Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8700	0.8900	0.8500	0.8500	22,300	+0.00(+0.00%)
Sep 28, 2017	0.8800	0.8800	0.8500	0.8500	284,500	-0.04(-4.49%)
Sep 27, 2017	0.9000	0.9000	0.8700	0.8900	24,245	+0.00(+0.00%)
Sep 26, 2017	0.8900	0.8900	0.8900	0.8900	63,950	-0.01(-1.11%)
Sep 25, 2017	0.9200	0.9200	0.9000	0.9000	26,570	-0.01(-1.10%)
Sep 22, 2017	0.9500	0.9500	0.9000	0.9100	74,917	-0.01(-1.09%)
Sep 21, 2017	0.8900	0.9200	0.8900	0.9200	28,700	+0.04(+4.55%)
Sep 20, 2017	0.8400	0.8800	0.8400	0.8800	41,300	+0.04(+4.76%)
Sep 19, 2017	0.8200	0.8400	0.8200	0.8400	21,657	+0.01(+1.20%)
Sep 18, 2017	0.8000	0.8500	0.8000	0.8300	30,248	+0.01(+1.22%)
Sep 15, 2017	0.8200	0.8300	0.8100	0.8200	50,457	+0.00(+0.00%)
Sep 14, 2017	0.8100	0.8300	0.8100	0.8200	118,028	+0.02(+2.50%)
Sep 13, 2017	0.8000	0.8200	0.8000	0.8000	31,740	+0.00(+0.00%)
Sep 12, 2017	0.7900	0.8400	0.7900	0.8000	53,200	+0.01(+1.27%)
Sep 08, 2017		0.7900	0.7900	0.7900	124	+0.03(+3.95%)
Sep 07, 2017	0.7500	0.7600	0.7500	0.7600	8,140	+0.03(+4.11%)
Sep 06, 2017	0.7500	0.7800	0.7300	0.7300	485,042	+0.00(+0.00%)
Sep 05, 2017	0.7400	0.7400	0.7000	0.7300	29,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.