Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9000 0.9000 0.8800 0.8800 99,100 -0.03(-3.30%)
Jan 30, 2018 0.9100 0.9200 0.9000 0.9100 85,475 -0.02(-2.15%)
Jan 29, 2018 0.9300 0.9300 0.9200 0.9300 106,866 -0.01(-1.06%)
Jan 26, 2018 0.9200 0.9500 0.9200 0.9400 103,919 +0.04(+4.44%)
Jan 25, 2018 0.9100 0.9300 0.8900 0.9000 307,283 +0.00(+0.00%)
Jan 24, 2018 0.8900 0.9100 0.8800 0.9000 153,612 +0.01(+1.12%)
Jan 23, 2018 0.9100 0.9100 0.8800 0.8900 142,406 -0.01(-1.11%)
Jan 22, 2018 0.8900 0.9000 0.8800 0.9000 55,650 +0.02(+2.27%)
Jan 19, 2018 0.8700 0.8800 0.8500 0.8800 206,450 +0.00(+0.00%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 43,550 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.8800 0.9000 46,437 -0.01(-1.10%)
Jan 16, 2018 0.9100 0.9100 0.8900 0.9100 178,975 +0.00(+0.00%)
Jan 15, 2018 0.8700 0.9200 0.8600 0.9100 314,765 +0.04(+4.60%)
Jan 12, 2018 0.8800 0.8900 0.8700 0.8700 174,183 -0.02(-2.25%)
Jan 11, 2018 0.9000 0.9000 0.8700 0.8900 174,233 -0.02(-2.20%)
Jan 10, 2018 0.9000 0.9200 0.9000 0.9100 92,976 +0.00(+0.00%)
Jan 09, 2018 0.8900 0.9100 0.8900 0.9100 229,919 +0.02(+2.25%)
Jan 08, 2018 0.9100 0.9100 0.8900 0.8900 59,720 +0.00(+0.00%)
Jan 05, 2018 0.8900 0.9000 0.8800 0.8900 56,192 +0.02(+2.30%)
Jan 04, 2018 0.8900 0.9000 0.8600 0.8700 124,101 -0.05(-5.43%)
Jan 03, 2018 0.9400 0.9400 0.9000 0.9200 159,439 -0.02(-2.13%)
Jan 02, 2018 0.9600 0.9700 0.9400 0.9400 145,785 -0.01(-1.05%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 28, 2017 0.9600 0.9700 0.9500 0.9600 82,635 +0.01(+1.05%)
Dec 27, 2017 0.9900 0.9900 0.9500 0.9500 92,941 -0.04(-4.04%)
Dec 22, 2017 0.9500 0.9900 0.9300 0.9900 220,665 +0.08(+8.79%)
Dec 21, 2017 0.9200 0.9300 0.9100 0.9100 91,623 +0.00(+0.00%)
Dec 20, 2017 0.9300 0.9300 0.9100 0.9100 98,771 -0.03(-3.19%)
Dec 19, 2017 0.9500 0.9600 0.9100 0.9400 149,553 +0.00(+0.00%)
Dec 18, 2017 0.8900 0.9400 0.8900 0.9400 199,095 +0.06(+6.82%)
Dec 15, 2017 0.8600 0.8800 0.8500 0.8800 87,339 +0.04(+4.76%)
Dec 14, 2017 0.8300 0.8500 0.8300 0.8400 16,428 -0.03(-3.45%)
Dec 13, 2017 0.8600 0.8700 0.8300 0.8700 48,019 +0.01(+1.16%)
Dec 12, 2017 0.8600 0.8800 0.8600 0.8600 86,700 +0.04(+4.88%)
Dec 11, 2017 0.8300 0.8600 0.8100 0.8200 21,710 +0.02(+2.50%)
Dec 08, 2017 0.8300 0.8300 0.8000 0.8000 53,600 -0.03(-3.61%)
Dec 07, 2017 0.8200 0.8300 0.8200 0.8300 39,400 +0.01(+1.22%)
Dec 06, 2017 0.8300 0.8300 0.8000 0.8200 191,520 -0.02(-2.38%)
Dec 05, 2017 0.8400 0.8500 0.8300 0.8400 26,028 +0.00(+0.00%)
Dec 04, 2017 0.8600 0.8800 0.8300 0.8400 76,586 -0.01(-1.18%)
Dec 01, 2017 0.8700 0.8700 0.8500 0.8500 75,493 -0.03(-3.41%)
Nov 30, 2017 0.8700 0.8900 0.8500 0.8800 54,443 +0.01(+1.15%)
Nov 29, 2017 0.8700 0.8900 0.8600 0.8700 45,852 +0.00(+0.00%)
Nov 28, 2017 0.8600 0.8900 0.8600 0.8700 44,471 +0.01(+1.16%)
Nov 27, 2017 0.8800 0.9300 0.8600 0.8600 42,000 -0.01(-1.15%)
Nov 24, 2017 0.8900 0.9400 0.8700 0.8700 73,957 -0.01(-1.14%)
Nov 23, 2017 0.8800 0.8900 0.8500 0.8800 109,562 -0.01(-1.12%)
Nov 22, 2017 0.8900 0.8900 0.8600 0.8900 212,522 -0.03(-3.26%)
Nov 21, 2017 0.9300 0.9300 0.8700 0.9200 128,560 -0.01(-1.08%)
Nov 20, 2017 0.9000 0.9300 0.8800 0.9300 152,971 +0.03(+3.33%)
Nov 17, 2017 0.8900 0.9000 0.8900 0.9000 32,721 +0.02(+2.27%)
Nov 16, 2017 0.8700 0.8900 0.8600 0.8800 59,900 +0.01(+1.15%)
Nov 15, 2017 0.9000 0.9000 0.8600 0.8700 66,813 +0.00(+0.00%)
Nov 14, 2017 0.9200 0.9200 0.8700 0.8700 225,165 -0.06(-6.45%)
Nov 13, 2017 0.9400 0.9500 0.9100 0.9300 123,502 +0.00(+0.00%)
Nov 10, 2017 0.9200 0.9500 0.9000 0.9300 180,444 +0.01(+1.09%)
Nov 09, 2017 0.8700 0.9500 0.8500 0.9200 497,062 +0.06(+6.98%)
Nov 08, 2017 0.8400 0.8600 0.8400 0.8600 5,713 +0.00(+0.00%)
Nov 07, 2017 0.8500 0.8600 0.8500 0.8600 62,313 +0.00(+0.00%)
Nov 06, 2017 0.8600 0.8600 0.8200 0.8600 58,398 +0.03(+3.61%)
Nov 03, 2017 0.8300 0.8300 0.8300 0.8300 9,770 -0.02(-2.35%)
Nov 02, 2017 0.8600 0.8600 0.8400 0.8500 41,315 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.