Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.220 1.220 1.160 1.180 250,338 -0.03(-2.48%)
Apr 27, 2018 1.180 1.210 1.180 1.210 69,112 +0.02(+1.68%)
Apr 26, 2018 1.230 1.230 1.180 1.190 332,085 -0.01(-0.83%)
Apr 25, 2018 1.180 1.240 1.100 1.200 593,020 +0.01(+0.84%)
Apr 24, 2018 1.270 1.280 1.180 1.190 1,010,000 -0.09(-7.03%)
Apr 23, 2018 1.110 1.290 1.110 1.280 897,890 +0.17(+15.32%)
Apr 20, 2018 1.050 1.110 1.050 1.110 360,322 +0.09(+8.82%)
Apr 19, 2018 1.050 1.060 1.020 1.020 168,416 -0.03(-2.86%)
Apr 18, 2018 1.020 1.050 1.020 1.050 211,848 +0.03(+2.94%)
Apr 17, 2018 1.030 1.030 1.010 1.020 115,946 -0.02(-1.92%)
Apr 16, 2018 1.000 1.040 0.9600 1.040 164,978 +0.04(+4.00%)
Apr 13, 2018 0.9400 1.000 0.9200 1.000 445,989 +0.06(+6.38%)
Apr 12, 2018 0.9200 0.9400 0.9100 0.9400 1,329,071 +0.02(+2.17%)
Apr 11, 2018 0.9000 0.9200 0.8900 0.9200 398,100 +0.02(+2.22%)
Apr 10, 2018 0.9200 0.9200 0.8900 0.9000 92,794 +0.00(+0.00%)
Apr 09, 2018 0.9000 0.9200 0.9000 0.9000 42,750 +0.02(+2.27%)
Apr 06, 2018 0.9200 0.9200 0.8800 0.8800 111,504 -0.03(-3.30%)
Apr 05, 2018 0.9100 0.9300 0.9000 0.9100 232,285 +0.00(+0.00%)
Apr 04, 2018 0.9100 0.9100 0.8800 0.9100 94,064 -0.02(-2.15%)
Apr 03, 2018 0.9100 0.9500 0.9000 0.9300 253,300 +0.02(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.