Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1100 0.1100 0.1050 0.1100 14,800 -0.01(-4.35%)
Oct 28, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Oct 27, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2011 0.1050 0.1050 0.1050 0.1050 461 -0.01(-12.50%)
Oct 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1150 0.1200 0.1150 0.1200 7,000 +0.01(+9.09%)
Oct 20, 2011 0.1100 0.1150 0.1100 0.1100 38,000 -0.01(-4.35%)
Oct 19, 2011 0.1150 0.1150 0.1050 0.1150 223,616 -0.01(-11.54%)
Oct 18, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2011 0.1300 0.1300 0.1300 0.1300 8,002 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Oct 13, 2011 0.1150 0.1250 0.1150 0.1250 95,500 +0.01(+8.70%)
Oct 12, 2011 0.1150 0.1150 0.1150 0.1150 3,119 +0.01(+4.55%)
Oct 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2011 0.1200 0.1200 0.1000 0.1100 40,850 -0.01(-8.33%)
Oct 04, 2011 0.1200 0.1200 0.1200 0.1200 1,641 +0.01(+9.09%)
Oct 03, 2011 0.1150 0.1150 0.1100 0.1100 11,000 -0.03(-18.52%)
Sep 30, 2011 0.1200 0.1400 0.1100 0.1350 58,607 +0.02(+12.50%)
Sep 29, 2011 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Sep 28, 2011 0.1150 0.1250 0.1150 0.1250 48,500 +0.01(+8.70%)
Sep 27, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2011 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 23, 2011 0.1150 0.1200 0.1150 0.1150 18,400 -0.00(-4.17%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1200 0.1200 1,577 -0.02(-14.29%)
Sep 20, 2011 0.1250 0.1400 0.1150 0.1400 105,300 +0.02(+12.00%)
Sep 19, 2011 0.1300 0.1300 0.1250 0.1250 21,000 -0.02(-10.71%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1200 0.1400 0.1200 0.1400 256,000 +0.02(+16.67%)
Sep 13, 2011 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Sep 12, 2011 0.1300 0.1300 0.1200 0.1200 105,000 -0.02(-17.24%)
Sep 09, 2011 0.1300 0.1450 0.1300 0.1450 100,000 +0.01(+7.41%)
Sep 08, 2011 0.1250 0.1350 0.1250 0.1350 130,008 -0.01(-3.57%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 6,250 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Sep 02, 2011 0.1250 0.1400 0.1250 0.1400 13,000 -0.00(-3.45%)
Sep 01, 2011 0.1350 0.1450 0.1350 0.1450 113,000 +0.01(+7.41%)
Aug 31, 2011 0.1200 0.1350 0.1150 0.1350 92,903 +0.00(+0.00%)
Aug 30, 2011 0.1350 0.1350 0.1350 0.1350 37,600 +0.02(+12.50%)
Aug 29, 2011 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Aug 26, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2011 0.1300 0.1300 0.1250 0.1250 41,500 +0.01(+4.17%)
Aug 24, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Aug 23, 2011 0.1300 0.1300 0.1300 0.1300 825 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1300 0.1300 0.1300 0.1300 25,500 -0.01(-3.70%)
Aug 12, 2011 0.1300 0.1350 0.1300 0.1350 52,955 +0.01(+8.00%)
Aug 11, 2011 0.1300 0.1350 0.1250 0.1250 69,234 -0.01(-3.85%)
Aug 10, 2011 0.1450 0.1450 0.1300 0.1300 29,900 +0.00(+0.00%)
Aug 09, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.02(-13.33%)
Aug 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2011 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Aug 03, 2011 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.