Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1000	0.1000	0.1000	0.1000	2,745	+0.01(+11.11%)
Apr 27, 2012	0.0950	0.0950	0.0900	0.0900	48,000	-0.01(-5.26%)
Apr 26, 2012	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Apr 25, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 24, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 23, 2012	0.1050	0.1050	0.0950	0.0950	10,600	+0.00(+0.00%)
Apr 20, 2012	0.1000	0.1050	0.0950	0.0950	69,500	+0.00(+0.00%)
Apr 19, 2012	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Apr 18, 2012	0.1000	0.1000	0.0950	0.0950	61,000	-0.01(-5.00%)
Apr 17, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2012	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 13, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 12, 2012	0.1000	0.1000	0.1000	0.1000	29,250	+0.00(+0.00%)
Apr 11, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 10, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 09, 2012	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Apr 05, 2012	0.0950	0.1000	0.0850	0.1000	57,750	+0.00(+0.00%)
Apr 04, 2012	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Apr 03, 2012	0.0900	0.1000	0.0900	0.1000	78,915	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.