Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Apr 28, 2009 0.1100 0.1200 0.1100 0.1200 78,500 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 23, 2009 0.0950 0.1300 0.1300 0.1300 127,632 +0.03(+30.00%)
Apr 22, 2009 0.1100 0.1100 0.1000 0.1000 170,000 -0.01(-9.09%)
Apr 21, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 15, 2009 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 62,500 -0.02(-16.67%)
Apr 13, 2009 0.1150 0.1200 0.1150 0.1200 50,000 +0.00(+4.35%)
Apr 09, 2009 0.1150 0.1250 0.1150 0.1150 125,000 -0.00(-4.17%)
Apr 08, 2009 0.1200 0.1500 0.1100 0.1200 95,000 -0.02(-17.24%)
Apr 07, 2009 0.1150 0.1500 0.1150 0.1450 77,000 +0.04(+45.00%)
Apr 06, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Apr 03, 2009 0.1000 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Apr 02, 2009 0.1100 0.1100 0.1050 0.1050 25,000 +0.01(+16.67%)
Apr 01, 2009 0.1200 0.1200 0.0900 0.0900 80,500 -0.01(-10.00%)
Mar 31, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Mar 30, 2009 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+9.52%)
Mar 26, 2009 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Mar 25, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Mar 24, 2009 0.0950 0.1150 0.0950 0.1150 13,000 -0.03(-17.86%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 50 +0.02(+16.67%)
Mar 20, 2009 0.1050 0.1200 0.1000 0.1200 28,000 +0.01(+9.09%)
Mar 19, 2009 0.1200 0.1100 0.1100 0.1100 45,000 +0.01(+10.00%)
Mar 18, 2009 0.1200 0.1200 0.1000 0.1000 185,500 -0.01(-13.04%)
Mar 17, 2009 0.1100 0.1250 0.1100 0.1150 285,000 +0.00(+0.00%)
Mar 16, 2009 0.1100 0.1250 0.1100 0.1150 51,200 +0.01(+4.55%)
Mar 13, 2009 0.1050 0.1100 0.1050 0.1100 103,000 +0.01(+4.76%)
Mar 12, 2009 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Mar 10, 2009 0.0800 0.1000 0.0800 0.1000 55,000 +0.00(+0.00%)
Mar 09, 2009 0.0900 0.1000 0.0900 0.1000 30,000 -0.01(-9.09%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 05, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2009 0.1200 0.1200 0 +0.01(+9.09%)
Mar 02, 2009 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-8.33%)
Feb 27, 2009 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2009 0.0950 0.1200 0.0900 0.1200 1,004,000 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2009 0.1100 0.1200 0.1100 0.1200 84,500 +0.00(+0.00%)
Feb 20, 2009 0.1100 0.1350 0.0950 0.1200 328,131 -0.02(-14.29%)
Feb 19, 2009 0.0900 0.1400 0.0900 0.1400 190,000 +0.05(+55.56%)
Feb 18, 2009 0.0900 0.0900 0.0900 0.0900 30,350 -0.03(-25.00%)
Feb 17, 2009 0.1200 0.1200 0.1200 0.1200 26,500 -0.01(-4.00%)
Feb 13, 2009 0.1150 0.1250 0.1100 0.1250 47,000 +0.01(+4.17%)
Feb 12, 2009 0.1000 0.1200 0.1000 0.1200 34,000 -0.01(-4.00%)
Feb 11, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1250 0.1100 0.1250 51,000 +0.01(+4.17%)
Feb 09, 2009 0.1100 0.1200 0.1100 0.1200 70,000 -0.01(-4.00%)
Feb 06, 2009 0.1100 0.1250 0.1100 0.1250 67,000 +0.00(+0.00%)
Feb 05, 2009 0.1200 0.1300 0.1000 0.1250 42,500 +0.01(+4.17%)
Feb 04, 2009 0.1300 0.1300 0.1200 0.1200 25,500 -0.02(-11.11%)
Feb 03, 2009 0.1350 0.1400 0.1200 0.1350 40,000 +0.01(+3.85%)
Feb 02, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2009 0.0850 0.1300 0.0850 0.1300 1,500 +0.01(+8.33%)
Jan 28, 2009 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Jan 27, 2009 0.0900 0.1200 0.0900 0.1200 155,500 -0.02(-14.29%)
Jan 26, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2009 0.1100 0.1400 0.1100 0.1400 19,500 -0.00(-3.45%)
Jan 19, 2009 0.0800 0.1450 0.0750 0.1450 13,500 +0.03(+31.82%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 15, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-28.00%)
Jan 14, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2009 0.0850 0.1250 0.0850 0.1250 18,500 -0.01(-7.41%)
Jan 12, 2009 0.1100 0.1350 0.0850 0.1350 157,500 -0.01(-10.00%)
Jan 09, 2009 0.1300 0.1500 0.1250 0.1500 51,500 +0.02(+15.38%)
Jan 08, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 07, 2009 0.1200 0.1300 0.1200 0.1250 20,500 -0.02(-10.71%)
Jan 06, 2009 0.0950 0.1400 0.0950 0.1400 149,500 +0.04(+40.00%)
Jan 05, 2009 0.0950 0.1000 0.0800 0.1000 37,000 +0.01(+5.26%)
Jan 02, 2009 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Jan 01, 2009 0.0750 0.1000 0.0700 0.1000 0 +0.00(+0.00%)
Dec 31, 2008 0.0750 0.1000 0.0700 0.1000 66,000 +0.03(+42.86%)
Dec 30, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Dec 29, 2008 0.0700 0.0950 0.0700 0.0950 9,000 +0.02(+35.71%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 3,000 -0.02(-22.22%)
Dec 23, 2008 0.0900 0.0900 0.0700 0.0900 23,000 -0.01(-10.00%)
Dec 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2008 0.0800 0.1000 0.0800 0.1000 83,300 +0.03(+42.86%)
Dec 18, 2008 0.0550 0.1000 0.0500 0.0700 270,000 +0.03(+55.56%)
Dec 17, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 16, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Dec 11, 2008 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0600 0.0300 0.0450 103,000 +0.01(+50.00%)
Dec 09, 2008 0.0350 0.0350 0.0300 0.0300 70,000 -0.02(-40.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 15,000 +0.02(+66.67%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0300 155,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Dec 03, 2008 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Dec 02, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2008 0.0350 0.0350 0.0300 0.0350 133,500 +0.01(+40.00%)
Nov 28, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0250 0.0250 0.0250 1,991 +0.00(+0.00%)
Nov 26, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2008 0.0250 0.0250 0.0250 0.0250 2,500 -0.01(-28.57%)
Nov 24, 2008 0.0350 0.0350 0.0250 0.0350 137,000 +0.01(+40.00%)
Nov 21, 2008 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 20, 2008 0.0200 0.0250 0.0200 0.0250 100,000 -0.00(-16.67%)
Nov 19, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2008 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Nov 17, 2008 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 14, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0400 0.0250 0.0400 74,500 +0.01(+33.33%)
Nov 12, 2008 0.0350 0.0350 0.0300 0.0300 160,000 -0.01(-25.00%)
Nov 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0.0300 0.0400 271,026 +0.00(+14.29%)
Nov 06, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2008 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-22.22%)
Nov 04, 2008 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Nov 03, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Oct 29, 2008 0.0300 0.0500 0.0300 0.0500 18,000 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0500 0.0300 0.0500 45,000 +0.01(+25.00%)
Oct 27, 2008 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 24, 2008 0.0350 0.0450 0.0350 0.0450 28,000 +0.00(+12.50%)
Oct 23, 2008 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-27.27%)
Oct 22, 2008 0.0400 0.0550 0.0350 0.0550 100,000 +0.00(+10.00%)
Oct 21, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0550 0.0450 0.0500 32,300 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 13,000 -0.03(-37.50%)
Oct 16, 2008 0.0850 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 15, 2008 0.0950 0.0950 0.0800 0.0800 4,000 -0.01(-15.79%)
Oct 14, 2008 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2008 0.0950 0.1000 0.0900 0.1000 13,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2008 0.0800 0.1000 0.0800 0.1000 137,000 +0.02(+25.00%)
Oct 06, 2008 0.0800 0.0800 0.0600 0.0800 114,500 -0.04(-30.43%)
Oct 03, 2008 0.0900 0.1150 0.0900 0.1150 6,500 +0.00(+0.00%)
Oct 02, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Oct 01, 2008 0.0950 0.1150 0.0900 0.1150 20,000 +0.01(+4.55%)
Sep 30, 2008 0.1150 0.1150 0.0800 0.1100 62,000 +0.01(+10.00%)
Sep 29, 2008 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-13.04%)
Sep 26, 2008 0.0800 0.1150 0.0800 0.1150 25,000 +0.01(+9.52%)
Sep 25, 2008 0.0950 0.1050 0.0800 0.1050 93,500 -0.01(-4.55%)
Sep 24, 2008 0.1000 0.1100 0.1000 0.1100 75,000 -0.01(-8.33%)
Sep 23, 2008 0.1100 0.1300 0.1100 0.1200 41,000 -0.01(-7.69%)
Sep 22, 2008 0.1100 0.1300 0.1000 0.1300 26,000 -0.01(-3.70%)
Sep 19, 2008 0.1100 0.1350 0.1000 0.1350 137,500 +0.01(+8.00%)
Sep 18, 2008 0.1100 0.1250 0.1100 0.1250 29,000 +0.00(+0.00%)
Sep 17, 2008 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Sep 16, 2008 0.1200 0.1300 0.1200 0.1300 18,000 +0.01(+8.33%)
Sep 15, 2008 0.1200 0.1200 0.1200 0.1200 9,500 -0.02(-17.24%)
Sep 12, 2008 0.1200 0.1450 0.1200 0.1450 96,500 -0.01(-3.33%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2008 0.1600 0.1700 0.1400 0.1500 97,500 -0.05(-25.00%)
Sep 08, 2008 0.2000 0 +0.00(+0.00%)
Sep 05, 2008 0.1750 0.2000 0.1700 0.2000 31,000 -0.02(-9.09%)
Sep 04, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2008 0.2200 0 +0.00(+0.00%)
Sep 02, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2008 0.2350 0.2350 0.2200 0.2200 8,000 +0.00(+0.00%)
Aug 28, 2008 0.2250 0.2350 0.2200 0.2200 67,000 -0.01(-4.35%)
Aug 27, 2008 0.2100 0.2300 0.1800 0.2300 51,000 +0.00(+0.00%)
Aug 26, 2008 0.2200 0.2300 0.2200 0.2300 54,000 +0.01(+2.22%)
Aug 25, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Aug 22, 2008 0.2200 0.2200 0.2000 0.2000 40,000 -0.04(-18.37%)
Aug 21, 2008 0.2400 0.2450 0.2400 0.2450 12,500 +0.01(+4.26%)
Aug 20, 2008 0.2200 0.2350 0.2200 0.2350 30,000 +0.01(+4.44%)
Aug 19, 2008 0.2250 0 +0.00(+0.00%)
Aug 18, 2008 0.2450 0.2450 0.2250 0.2250 77,000 -0.02(-10.00%)
Aug 15, 2008 0.2300 0.2500 0.2250 0.2500 22,500 +0.02(+8.70%)
Aug 14, 2008 0.2300 0 +0.00(+0.00%)
Aug 13, 2008 0.2250 0.2300 0.2250 0.2300 15,000 -0.00(-2.13%)
Aug 12, 2008 0.2400 0.2400 0.2350 0.2350 2,500 +0.00(+0.00%)
Aug 11, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 08, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 07, 2008 0.2100 0.2350 0.2100 0.2350 6,800 +0.00(+0.00%)
Aug 06, 2008 0.2350 0.2350 0.2350 0.2350 7,500 -0.02(-6.00%)
Aug 05, 2008 0.2350 0.2500 0.2350 0.2500 6,000 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Aug 01, 2008 0.2500 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Jul 31, 2008 0.2500 0.2500 0.2500 0.2500 21,000 +0.02(+8.70%)
Jul 30, 2008 0.2500 0.2500 0.2300 0.2300 25,000 -0.00(-2.13%)
Jul 29, 2008 0.2300 0.2350 0.2100 0.2350 20,000 -0.01(-2.08%)
Jul 28, 2008 0.2300 0.2400 0.2300 0.2400 123,000 +0.02(+9.09%)
Jul 25, 2008 0.2550 0.2550 0.2200 0.2200 46,500 -0.02(-10.20%)
Jul 24, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2008 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
Jul 22, 2008 0.2600 0.2600 0.2450 0.2450 36,000 -0.03(-9.26%)
Jul 21, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 18, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 17, 2008 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
Jul 16, 2008 0.2900 0.2900 0.2700 0.2700 88,000 -0.01(-3.57%)
Jul 15, 2008 0.2800 0.2950 0.2700 0.2800 53,000 -0.00(-1.75%)
Jul 14, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 11, 2008 0.2850 0.2850 0.2850 0.2850 1,000 +0.03(+14.00%)
Jul 10, 2008 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-7.41%)
Jul 09, 2008 0.2600 0.2700 0.2500 0.2700 69,500 +0.01(+3.85%)
Jul 08, 2008 0.2900 0.2950 0.2450 0.2600 151,800 -0.04(-13.33%)
Jul 07, 2008 0.2750 0.3000 0.2750 0.3000 119,000 +0.04(+15.38%)
Jul 04, 2008 0.2450 0.2600 0.2450 0.2600 110,500 +0.01(+4.00%)
Jul 03, 2008 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jul 02, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jul 01, 2008 0.2400 0.2500 0.2400 0.2500 27,000 +0.00(+0.00%)
Jun 30, 2008 0.2400 0.2500 0.2400 0.2500 27,000 +0.01(+4.17%)
Jun 27, 2008 0.2600 0.2600 0.2400 0.2400 107,000 -0.03(-9.43%)
Jun 26, 2008 0.2600 0.2650 0.2600 0.2650 56,800 -0.01(-1.85%)
Jun 25, 2008 0.2800 0.2900 0.2650 0.2700 80,000 -0.02(-6.90%)
Jun 24, 2008 0.2950 0.2950 0.2900 0.2900 46,000 -0.01(-1.69%)
Jun 23, 2008 0.2900 0.2950 0.2900 0.2950 24,000 +0.01(+1.72%)
Jun 20, 2008 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Jun 19, 2008 0.2900 0.2900 0.2750 0.2750 32,000 -0.03(-9.84%)
Jun 18, 2008 0.2900 0.3050 0.2900 0.3050 34,510 +0.02(+5.17%)
Jun 17, 2008 0.3000 0.3000 0.2900 0.2900 10,000 -0.02(-4.92%)
Jun 16, 2008 0.3050 0.3050 0.3050 0.3050 13,000 -0.01(-1.61%)
Jun 13, 2008 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jun 12, 2008 0.2950 0.3100 0.2950 0.3100 6,000 +0.02(+5.08%)
Jun 11, 2008 0.3400 0.3400 0.2550 0.2950 1,358,000 -0.02(-4.84%)
Jun 10, 2008 0.3350 0.3350 0.3100 0.3100 36,000 +0.02(+5.08%)
Jun 09, 2008 0.3200 0.3200 0.2950 0.2950 22,500 +0.01(+1.72%)
Jun 06, 2008 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 05, 2008 0.3000 0.3000 0.2900 0.2900 64,900 -0.01(-3.33%)
Jun 04, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jun 03, 2008 0.3100 0.3100 0.3000 0.3000 15,000 -0.01(-3.23%)
Jun 02, 2008 0.2850 0.4050 0.2850 0.3100 387,000 +0.03(+8.77%)
May 30, 2008 0.2800 0.2900 0.2650 0.2850 68,000 +0.01(+3.64%)
May 29, 2008 0.2800 0.2800 0.2650 0.2750 126,225 -0.01(-3.51%)
May 28, 2008 0.2750 0.3200 0.2500 0.2850 314,000 +0.02(+9.62%)
May 27, 2008 0.2650 0.2800 0.2500 0.2600 132,000 -0.01(-3.70%)
May 26, 2008 0.2500 0.2700 0.2300 0.2700 17,300 +0.02(+8.00%)
May 23, 2008 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
May 22, 2008 0.2300 0.2500 0.2300 0.2500 65,000 +0.02(+8.70%)
May 21, 2008 0.2100 0.2300 0.2000 0.2300 40,000 +0.02(+9.52%)
May 20, 2008 0.2100 0.2400 0.2100 0.2100 37,000 -0.04(-16.00%)
May 19, 2008 0.2200 0.2500 0.2100 0.2500 12,000 +0.00(+0.00%)
May 16, 2008 0.2200 0.2500 0.2100 0.2500 12,000 +0.02(+11.11%)
May 15, 2008 0.2250 0.2250 0.2250 0.2250 44,500 -0.01(-6.25%)
May 14, 2008 0.2200 0.2500 0.2100 0.2400 23,500 +0.02(+9.09%)
May 13, 2008 0.2500 0.2500 0.2150 0.2200 75,000 -0.03(-12.00%)
May 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 07, 2008 0.2500 0.2500 0.2500 0.2500 4,000 +0.03(+13.64%)
May 06, 2008 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-4.35%)
May 05, 2008 0.2200 0.2300 0.2200 0.2300 25,000 +0.01(+4.55%)
May 02, 2008 0.2300 0.2300 0.2200 0.2200 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.