Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0850 0.0850 0.0800 0.0800 254,123 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0850 0.0800 0.0800 268,700 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0800 0.0800 333,642 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0850 0.0800 0.0800 77,400 -0.01(-5.88%)
Jul 26, 2019 0.0750 0.0850 0.0750 0.0850 130,464 +0.01(+6.25%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 74,510 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 226,525 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0750 0.0800 1,293,529 -0.01(-11.11%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 21,700 +0.00(+5.88%)
Jul 19, 2019 0.0850 0.0900 0.0800 0.0850 173,500 +0.01(+6.25%)
Jul 18, 2019 0.0850 0.0850 0.0750 0.0800 402,571 -0.01(-5.88%)
Jul 17, 2019 0.0950 0.0950 0.0850 0.0850 361,461 -0.00(-5.56%)
Jul 16, 2019 0.0900 0.0950 0.0850 0.0900 616,700 +0.00(+5.88%)
Jul 15, 2019 0.0750 0.0950 0.0750 0.0850 420,651 +0.00(+0.00%)
Jul 12, 2019 0.0850 0.0850 0.0700 0.0850 1,639,958 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0900 0.0850 0.0850 134,830 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 134,081 +0.00(+0.00%)
Jul 09, 2019 0.0900 0.0900 0.0900 0.0900 248,676 +0.00(+0.00%)
Jul 08, 2019 0.0950 0.1000 0.0900 0.0900 953,453 -0.01(-5.26%)
Jul 05, 2019 0.0850 0.0950 0.0850 0.0950 280,090 +0.01(+5.56%)
Jul 04, 2019 0.0850 0.0900 0.0850 0.0900 121,825 +0.00(+5.88%)
Jul 03, 2019 0.0900 0.0900 0.0850 0.0850 113,879 -0.00(-5.56%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0900 575,454 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 27, 2019 0.0900 0.0950 0.0900 0.0950 103,618 +0.01(+5.56%)
Jun 26, 2019 0.0900 0.0950 0.0900 0.0900 71,824 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.0900 2,110,019 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0850 0.0900 718,391 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.0950 0.0900 0.0900 427,610 -0.01(-5.26%)
Jun 20, 2019 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.0950 0.0950 878,258 -0.01(-5.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 244,900 +0.00(+0.00%)
Jun 17, 2019 0.1050 0.1050 0.1000 0.1000 452,200 -0.00(-4.76%)
Jun 14, 2019 0.1050 0.1050 0.1000 0.1050 1,733,091 +0.00(+1.94%)
Jun 13, 2019 0.1050 0.1050 0.1000 0.1030 536,693 -0.00(-1.90%)
Jun 12, 2019 0.1000 0.1050 0.1000 0.1050 123,105 +0.00(+5.00%)
Jun 11, 2019 0.1050 0.1050 0.1000 0.1000 83,915 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1050 0.1000 0.1000 268,822 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 927,600 +0.00(+0.00%)
Jun 06, 2019 0.1050 0.1050 0.1000 0.1000 516,960 -0.00(-4.76%)
Jun 05, 2019 0.1000 0.1050 0.1000 0.1050 2,343,552 +0.00(+5.00%)
Jun 04, 2019 0.1000 0.1000 0.0950 0.1000 2,731,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.