Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0750 0.0800 50,763 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 39,130 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 49,348 -0.01(-5.88%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0850 0.0800 0.0850 38,645 +0.01(+6.25%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0800 411,496 -0.01(-15.79%)
Jan 23, 2024 0.0950 0.1000 0.0950 0.0950 37,700 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0950 0.0850 0.0950 74,909 +0.01(+5.56%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0900 181,000 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.0950 0.0900 0.0900 102,025 -0.01(-5.26%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 33,905 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.0950 15,226 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 10,052 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0930 0.1000 62,344 +0.00(+2.04%)
Jan 11, 2024 0.1050 0.1050 0.0900 0.0980 123,174 -0.01(-6.67%)
Jan 10, 2024 0.1100 0.1100 0.1000 0.1050 129,414 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1150 0.1000 0.1050 403,358 +0.00(+5.00%)
Jan 08, 2024 0.0750 0.1000 0.0750 0.1000 688,633 +0.02(+25.00%)
Jan 05, 2024 0.0700 0.0800 0.0650 0.0800 448,135 +0.01(+14.29%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0700 130,831 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0700 22,629 +0.01(+7.69%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 254,214 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.01(+8.33%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 86,655 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0600 170,106 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 -0.01(-14.29%)
Dec 21, 2023 0.0650 0.0700 0.0600 0.0700 30,573 +0.01(+7.69%)
Dec 20, 2023 0.0700 0.0700 0.0600 0.0650 401,177 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0700 0.0650 0.0650 60,583 -0.01(-7.14%)
Dec 18, 2023 0.0800 0.0800 0.0650 0.0700 568,193 -0.01(-12.50%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 115,719 +0.01(+6.67%)
Dec 14, 2023 0.0750 0.0750 0.0700 0.0750 46,100 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0800 0.0700 0.0750 260,541 -0.01(-6.25%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0800 167,950 +0.01(+6.67%)
Dec 11, 2023 0.0750 0.0750 0.0750 0.0750 9,250 -0.01(-6.25%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 79,305 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0750 0.0800 54,600 +0.01(+6.67%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 21,411 -0.01(-6.25%)
Dec 05, 2023 0.0700 0.0800 0.0700 0.0800 151,769 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 118,994 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0800 0.0700 0.0800 258,835 +0.01(+14.29%)
Nov 30, 2023 0.0750 0.0750 0.0700 0.0700 109,709 -0.00(-6.67%)
Nov 29, 2023 0.0750 0.0750 0.0700 0.0750 22,181 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0800 0.0700 0.0750 269,241 -0.01(-6.25%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0800 30,375 -0.01(-5.88%)
Nov 24, 2023 0.0800 0.0850 0.0800 0.0850 73,970 +0.01(+6.25%)
Nov 23, 2023 0.0800 0.0800 0.0800 0.0800 28,500 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 31,508 -0.01(-5.88%)
Nov 21, 2023 0.0700 0.0850 0.0700 0.0850 399,772 +0.01(+13.33%)
Nov 20, 2023 0.0700 0.0750 0.0650 0.0750 290,022 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0700 0.0750 237,120 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0700 0.0750 108,305 -0.01(-6.25%)
Nov 15, 2023 0.0800 0.0800 0.0750 0.0800 15,627 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0750 0.0800 246,310 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0800 0.0750 0.0800 71,881 +0.01(+6.67%)
Nov 10, 2023 0.0800 0.0800 0.0750 0.0750 51,466 -0.01(-6.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 9,180 +0.00(+0.00%)
Nov 08, 2023 0.0800 0.0830 0.0750 0.0800 138,730 -0.01(-5.88%)
Nov 07, 2023 0.0800 0.0850 0.0800 0.0850 55,875 +0.01(+6.25%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0800 212,315 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0800 0.0700 0.0800 249,111 +0.01(+6.67%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0750 723,975 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.