Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 27, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2006	0.2100	0.2350	0.1950	0.2000	86,500	-0.01(-4.76%)
Apr 25, 2006	0.2300	0.2300	0.2100	0.2100	48,500	-0.01(-4.55%)
Apr 24, 2006	0.2000	0.2250	0.2000	0.2200	90,000	+0.01(+4.76%)
Apr 21, 2006	0.2100	0.2100	0.2100	0.2100	10,000	+0.02(+10.53%)
Apr 20, 2006	0.1950	0.1950	0.1900	0.1900	40,000	-0.01(-5.00%)
Apr 19, 2006	0.2000	0.2300	0.1950	0.2000	89,200	+0.01(+2.56%)
Apr 18, 2006	0.1950	0.2000	0.1900	0.1950	42,000	-0.01(-7.14%)
Apr 17, 2006	0.2050	0.2100	0.2050	0.2100	27,000	+0.03(+16.67%)
Apr 13, 2006	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Apr 12, 2006	0.2150	0.2150	0.1800	0.1800	93,000	-0.04(-18.18%)
Apr 11, 2006	0.2200	0.2200	0.2200	0.2200	4,000	-0.01(-4.35%)
Apr 10, 2006	0.2150	0.2300	0.2150	0.2300	22,300	+0.02(+9.52%)
Apr 07, 2006	0.2400	0.2400	0.2050	0.2100	82,000	-0.02(-8.70%)
Apr 06, 2006	0.2300	0.2300	0.2300	0.2300	17,785	+0.01(+2.22%)
Apr 05, 2006	0.2200	0.2350	0.2000	0.2250	69,750	-0.01(-2.17%)
Apr 04, 2006	0.1800	0.2700	0.1800	0.2300	375,180	+0.05(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.