Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0650	225	+0.00(+0.00%)
Apr 27, 2022	0.0700	0.0700	0.0650	0.0650	62,858	-0.01(-7.14%)
Apr 26, 2022	0.0700	0.0700	0.0700	0.0700	1,448	+0.00(+0.00%)
Apr 25, 2022	0.0700	0.0700	0.0700	0.0700	4,485	-0.01(-12.50%)
Apr 22, 2022	0.0800	0.0800	0.0800	0.0800	4,380	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0800	0.0800	2,813	+0.01(+14.29%)
Apr 20, 2022	0.0700	0.0700	0.0700	0.0700	1,505	-0.00(-6.67%)
Apr 13, 2022				0.0750	0	+0.00(+7.14%)
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Apr 11, 2022	0.0800	0.0800	0.0700	0.0700	8,356	+0.00(+0.00%)
Apr 08, 2022	0.0700	0.0700	0.0700	0.0700	8,901	+0.00(+0.00%)
Apr 07, 2022	0.0750	0.0750	0.0700	0.0700	41,040	-0.01(-12.50%)
Apr 06, 2022	0.0800	0.0800	0.0800	0.0800	5,132	+0.00(+0.00%)
Apr 05, 2022	0.0850	0.0900	0.0800	0.0800	16,229	+0.01(+14.29%)
Apr 04, 2022	0.1000	0.1000	0.0700	0.0700	136,221	-0.02(-26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.