Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0100 0.0100 0.0050 0.0100 48,000 +0.01(+100.00%)
May 30, 2019 0.0100 0.0100 0.0050 0.0050 48,436 -0.01(-50.00%)
May 29, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.01(+100.00%)
May 28, 2019 0.0100 0.0100 0.0050 0.0050 108,000 +0.00(+0.00%)
May 27, 2019 0.0050 0.0050 0.0050 0.0050 266,655 -0.01(-50.00%)
May 24, 2019 0.0050 0.0100 0.0050 0.0100 29,391 +0.01(+100.00%)
May 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 21, 2019 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0150 0.0100 0.0100 12,800 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 0.0100 27,332 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 20,999 +0.00(+0.00%)
May 10, 2019 0.0100 0.0100 0.0100 0.0100 72,514 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0.0100 47,178 +0.00(+0.00%)
May 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0100 0.0100 2,270,000 +0.00(+0.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0.0100 360,525 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 10, 2019 0.0100 0.0100 0.0100 0.0100 48,481 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0100 0.0100 24,000 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0100 0.0100 8,100 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0100 0.0100 204,350 -0.00(-33.33%)
Apr 04, 2019 0.0150 0.0150 0.0100 0.0150 106,000 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Apr 02, 2019 0.0150 0.0150 0.0150 0.0150 2,096,333 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 50,450 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 148,750 -0.01(-25.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0.0200 6,500 +0.01(+33.33%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Mar 25, 2019 0.0150 0.0200 0.0150 0.0200 114,000 +0.01(+33.33%)
Mar 22, 2019 0.0200 0.0200 0.0150 0.0150 487,475 -0.01(-25.00%)
Mar 21, 2019 0.0150 0.0200 0.0150 0.0200 1,194,683 +0.01(+33.33%)
Mar 20, 2019 0.0150 0.0200 0.0150 0.0150 184,000 -0.01(-25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 200,500 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0150 0.0200 995,000 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0200 0.0150 0.0200 1,792,000 +0.01(+33.33%)
Mar 07, 2019 0.0150 0.0200 0.0150 0.0150 685,931 -0.01(-25.00%)
Mar 06, 2019 0.0150 0.0200 0.0150 0.0200 495,000 +0.01(+33.33%)
Mar 05, 2019 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Mar 04, 2019 0.0150 0.0200 0.0150 0.0200 2,092,600 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.