Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0100 0.0050 0.0100 51,000 +0.01(+100.00%)
May 28, 2020 0.0050 0.0050 0.0050 0.0050 19,200 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0.0050 576,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 617,610 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 1,196,000 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 91,202 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0.0050 815,500 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0.0050 1,223,700 +0.00(+0.00%)
May 08, 2020 0.0050 0.0050 0.0050 0.0050 1,899,000 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 6,300,000 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
May 01, 2020 0.0050 0.0100 0.0050 0.0100 4,576,000 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0050 0.0050 70,500 -0.01(-50.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 4,400 -0.01(-50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0100 0.0050 0.0100 24,000 +0.01(+100.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 444,125 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Mar 06, 2020 0.0050 0.0050 0.0050 0.0050 13,000 -0.01(-50.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0.0050 15,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.