Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2150 0.2200 0.1950 0.2000 629,918 -0.01(-4.76%)
Aug 30, 2021 0.2050 0.2150 0.1900 0.2100 1,173,294 +0.01(+7.69%)
Aug 27, 2021 0.1900 0.1950 0.1850 0.1950 636,044 +0.01(+2.63%)
Aug 26, 2021 0.2050 0.2100 0.1900 0.1900 902,867 -0.01(-7.32%)
Aug 25, 2021 0.1950 0.2100 0.1900 0.2050 818,860 +0.01(+7.89%)
Aug 24, 2021 0.2000 0.2000 0.1850 0.1900 845,520 -0.01(-5.00%)
Aug 23, 2021 0.2050 0.2150 0.1900 0.2000 1,133,220 +0.01(+2.56%)
Aug 20, 2021 0.1850 0.2000 0.1800 0.1950 1,250,467 +0.02(+11.43%)
Aug 19, 2021 0.1900 0.1900 0.1700 0.1750 694,912 -0.01(-5.41%)
Aug 18, 2021 0.1800 0.1850 0.1650 0.1850 606,839 +0.01(+8.82%)
Aug 17, 2021 0.1550 0.1800 0.1550 0.1700 756,096 +0.00(+0.00%)
Aug 16, 2021 0.1900 0.1950 0.1600 0.1700 2,302,626 -0.02(-10.53%)
Aug 13, 2021 0.2100 0.2100 0.1900 0.1900 1,129,198 -0.01(-7.32%)
Aug 12, 2021 0.2150 0.2200 0.2000 0.2050 729,417 -0.01(-4.65%)
Aug 11, 2021 0.2200 0.2300 0.2150 0.2150 872,706 -0.01(-2.27%)
Aug 10, 2021 0.2300 0.2350 0.2100 0.2200 1,633,944 -0.01(-4.35%)
Aug 09, 2021 0.2450 0.2550 0.2150 0.2300 3,014,882 -0.00(-1.29%)
Aug 06, 2021 0.2200 0.2430 0.2200 0.2330 2,210,891 +0.01(+5.91%)
Aug 05, 2021 0.2000 0.2280 0.1950 0.2200 3,402,480 +0.02(+7.32%)
Aug 04, 2021 0.2000 0.2100 0.1900 0.2050 1,237,977 +0.00(+0.00%)
Aug 03, 2021 0.1900 0.2080 0.1850 0.2050 2,393,115 +0.01(+7.89%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 29, 2021 0.1800 0.1850 0.1750 0.1800 1,363,464 +0.01(+5.88%)
Jul 28, 2021 0.1600 0.1850 0.1550 0.1700 2,696,672 +0.02(+13.33%)
Jul 27, 2021 0.1600 0.1600 0.1450 0.1500 1,436,671 -0.01(-3.23%)
Jul 26, 2021 0.1500 0.1650 0.1450 0.1550 1,255,149 +0.02(+14.81%)
Jul 23, 2021 0.1300 0.1400 0.1300 0.1350 552,843 +0.01(+3.85%)
Jul 22, 2021 0.1350 0.1400 0.1300 0.1300 482,645 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1450 0.1150 0.1300 1,518,556 +0.01(+8.33%)
Jul 20, 2021 0.1100 0.1200 0.1000 0.1200 834,596 +0.01(+14.29%)
Jul 19, 2021 0.1200 0.1200 0.1000 0.1050 1,182,095 -0.01(-12.50%)
Jul 16, 2021 0.1150 0.1250 0.1100 0.1200 428,350 +0.00(+4.35%)
Jul 15, 2021 0.1300 0.1300 0.1100 0.1150 2,216,041 -0.01(-11.54%)
Jul 14, 2021 0.1400 0.1400 0.1300 0.1300 1,185,303 -0.01(-7.14%)
Jul 13, 2021 0.1400 0.1450 0.1350 0.1400 456,046 -0.00(-3.45%)
Jul 12, 2021 0.1450 0.1500 0.1400 0.1450 513,922 +0.00(+3.57%)
Jul 09, 2021 0.1500 0.1500 0.1400 0.1400 1,084,580 -0.00(-3.45%)
Jul 08, 2021 0.1500 0.1550 0.1350 0.1450 1,060,226 -0.02(-9.38%)
Jul 07, 2021 0.1650 0.1700 0.1550 0.1600 1,089,536 -0.01(-3.03%)
Jul 06, 2021 0.1700 0.1700 0.1600 0.1650 466,876 -0.01(-2.94%)
Jul 05, 2021 0.1550 0.1750 0.1450 0.1700 2,046,459 +0.02(+13.33%)
Jul 02, 2021 0.1400 0.1600 0.1250 0.1500 2,037,752 +0.01(+7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 29, 2021 0.1200 0.1250 0.1100 0.1200 1,812,440 -0.01(-4.00%)
Jun 28, 2021 0.1300 0.1350 0.1200 0.1250 1,291,357 -0.01(-3.85%)
Jun 25, 2021 0.1300 0.1350 0.1250 0.1300 431,335 -0.01(-3.70%)
Jun 24, 2021 0.1300 0.1350 0.1250 0.1350 688,874 +0.01(+8.00%)
Jun 23, 2021 0.1300 0.1350 0.1250 0.1250 746,837 -0.01(-3.85%)
Jun 22, 2021 0.1350 0.1400 0.1250 0.1300 1,150,357 +0.00(+0.00%)
Jun 21, 2021 0.1500 0.1550 0.1250 0.1300 2,230,750 -0.02(-13.33%)
Jun 18, 2021 0.1550 0.1600 0.1450 0.1500 455,969 +0.00(+0.00%)
Jun 17, 2021 0.1550 0.1600 0.1500 0.1500 526,327 -0.01(-3.23%)
Jun 16, 2021 0.1550 0.1600 0.1500 0.1550 707,680 -0.01(-6.06%)
Jun 15, 2021 0.1650 0.1650 0.1550 0.1650 521,856 -0.01(-2.94%)
Jun 14, 2021 0.1700 0.1750 0.1650 0.1700 749,963 +0.01(+3.03%)
Jun 11, 2021 0.1650 0.1700 0.1550 0.1650 663,358 +0.00(+0.00%)
Jun 10, 2021 0.1650 0.1700 0.1550 0.1650 402,377 +0.00(+0.00%)
Jun 09, 2021 0.1600 0.1700 0.1550 0.1650 1,042,463 +0.01(+6.45%)
Jun 08, 2021 0.1700 0.1700 0.1550 0.1550 2,097,008 -0.02(-11.43%)
Jun 07, 2021 0.1750 0.1800 0.1650 0.1750 985,769 -0.01(-2.78%)
Jun 04, 2021 0.1750 0.1800 0.1700 0.1800 822,531 +0.01(+2.86%)
Jun 03, 2021 0.1850 0.1850 0.1750 0.1750 467,540 -0.01(-5.41%)
Jun 02, 2021 0.1800 0.1850 0.1750 0.1850 1,899,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.