Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)
Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5400 0 -0.03(-5.26%)
Jun 29, 2022 0.5600 0.5700 0.5600 0.5700 17,000 +0.01(+1.79%)
Jun 28, 2022 0.5300 0.5600 0.5300 0.5600 195,000 +0.00(+0.00%)
Jun 27, 2022 0.5400 0.5600 0.5400 0.5600 21,500 +0.01(+1.82%)
Jun 24, 2022 0.5500 0.5600 0.5300 0.5500 77,231 +0.01(+1.85%)
Jun 23, 2022 0.5400 0.5400 0.5400 0.5400 8,500 +0.00(+0.00%)
Jun 22, 2022 0.5400 0.5400 0.5400 0.5400 2,500 +0.03(+5.88%)
Jun 21, 2022 0.5500 0.5500 0.5100 0.5100 104,000 -0.04(-7.27%)
Jun 20, 2022 0.5400 0.5500 0.5400 0.5500 44,012 +0.00(+0.00%)
Jun 17, 2022 0.5400 0.5500 0.5400 0.5500 53,800 +0.01(+1.85%)
Jun 16, 2022 0.5300 0.5400 0.5200 0.5400 54,500 +0.01(+1.89%)
Jun 15, 2022 0.5300 0.5500 0.5300 0.5300 92,748 +0.00(+0.00%)
Jun 14, 2022 0.5400 0.5500 0.5200 0.5300 179,001 +0.03(+6.00%)
Jun 13, 2022 0.5300 0.5300 0.4900 0.5000 52,650 -0.03(-5.66%)
Jun 10, 2022 0.5400 0.5400 0.5200 0.5300 128,366 -0.04(-7.02%)
Jun 09, 2022 0.5400 0.5800 0.5300 0.5700 17,524 +0.01(+1.79%)
Jun 08, 2022 0.6000 0.6000 0.5600 0.5600 4,500 -0.02(-3.45%)
Jun 07, 2022 0.6000 0.6000 0.5700 0.5800 45,000 +0.01(+1.75%)
Jun 06, 2022 0.5500 0.5700 0.5500 0.5700 91,492 +0.02(+3.64%)
Jun 03, 2022 0.5600 0.5700 0.5500 0.5500 75,500 -0.01(-1.79%)
Jun 02, 2022 0.5500 0.5600 0.5300 0.5600 65,092 +0.02(+3.70%)
Jun 01, 2022 0.5400 0.5400 0.5400 0.5400 32,500 +0.00(+0.00%)
May 31, 2022 0.5400 0.5500 0.5200 0.5400 149,166 +0.00(+0.00%)
May 30, 2022 0.5300 0.5500 0.5300 0.5400 77,700 -0.01(-1.82%)
May 27, 2022 0.5400 0.5500 0.5200 0.5500 50,970 +0.05(+10.00%)
May 26, 2022 0.5400 0.5400 0.5000 0.5000 49,460 -0.05(-9.09%)
May 25, 2022 0.5200 0.5500 0.5200 0.5500 24,500 +0.03(+5.77%)
May 24, 2022 0.5400 0.5400 0.5200 0.5200 4,000 -0.03(-5.45%)
May 20, 2022 0.5500 0 +0.01(+1.85%)
May 19, 2022 0.5400 0.5400 0.5100 0.5400 38,062 -0.01(-1.82%)
May 18, 2022 0.5400 0.5500 0.5200 0.5500 29,000 +0.00(+0.00%)
May 17, 2022 0.5500 0.5500 0.5300 0.5500 51,055 +0.03(+5.77%)
May 16, 2022 0.5500 0.5500 0.5200 0.5200 72,000 -0.03(-5.45%)
May 13, 2022 0.5500 0.5500 0.5500 0.5500 31,000 +0.00(+0.00%)
May 12, 2022 0.5000 0.5500 0.5000 0.5500 51,567 +0.00(+0.00%)
May 11, 2022 0.5200 0.5800 0.5200 0.5500 79,500 +0.00(+0.00%)
May 10, 2022 0.5400 0.5600 0.5200 0.5500 60,533 +0.01(+1.85%)
May 09, 2022 0.5400 0.5400 0.5000 0.5400 99,560 -0.01(-1.82%)
May 06, 2022 0.5500 0.5600 0.5400 0.5500 18,585 +0.00(+0.00%)
May 05, 2022 0.5900 0.5900 0.5500 0.5500 10,500 -0.05(-8.33%)
May 04, 2022 0.5600 0.6000 0.5400 0.6000 48,180 +0.02(+3.45%)
May 03, 2022 0.6000 0.6000 0.5500 0.5800 50,000 +0.00(+0.00%)
May 02, 2022 0.5800 0.5900 0.5700 0.5800 29,636 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5800 0.5600 0.5800 25,500 +0.01(+1.75%)
Apr 28, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Apr 27, 2022 0.5800 0.5800 0.5100 0.5500 77,699 -0.02(-3.51%)
Apr 26, 2022 0.5900 0.5900 0.5400 0.5700 174,179 -0.03(-5.00%)
Apr 25, 2022 0.5900 0.6100 0.5800 0.6000 137,080 -0.01(-1.64%)
Apr 22, 2022 0.6100 0.6200 0.6100 0.6100 38,500 +0.02(+3.39%)
Apr 21, 2022 0.5800 0.6000 0.5800 0.5900 46,500 +0.02(+3.51%)
Apr 20, 2022 0.6200 0.6500 0.5700 0.5700 72,923 -0.07(-10.94%)
Apr 19, 2022 0.6400 0.6400 0.6400 0.6400 22,500 +0.00(+0.00%)
Apr 18, 2022 0.6100 0.6400 0.6100 0.6400 137,427 +0.03(+4.92%)
Apr 14, 2022 0.6100 0 +0.01(+1.67%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Apr 12, 2022 0.5900 0.6000 0.5900 0.6000 66,735 +0.02(+3.45%)
Apr 11, 2022 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Apr 08, 2022 0.5900 0.5900 0.5800 0.5800 18,141 -0.02(-3.33%)
Apr 07, 2022 0.6200 0.6200 0.6000 0.6000 2,000 -0.02(-3.23%)
Apr 06, 2022 0.6200 0.6200 0.6000 0.6200 67,103 +0.00(+0.00%)
Apr 05, 2022 0.6200 0.6200 0.6000 0.6200 67,720 +0.03(+5.08%)
Apr 04, 2022 0.6000 0.6000 0.5800 0.5900 34,001 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.