Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)
Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2600 0.2600 0 +0.04(+15.56%)
May 29, 2023 0.2150 0.2300 0.2150 0.2250 40,780 -0.04(-15.09%)
May 26, 2023 0.2500 0.2650 0.2500 0.2650 70,462 +0.02(+6.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 520 +0.01(+4.17%)
May 23, 2023 0.2200 0.2400 0.2200 0.2400 47,785 -0.02(-5.88%)
May 19, 2023 0.2550 0 +0.01(+2.00%)
May 18, 2023 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
May 17, 2023 0.2450 0.2500 0.2200 0.2300 71,750 -0.02(-8.00%)
May 16, 2023 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
May 15, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 12, 2023 0.2350 0.2700 0.2350 0.2500 35,325 +0.00(+0.00%)
May 11, 2023 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
May 10, 2023 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+2.04%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+6.52%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 26,000 +0.00(+0.00%)
May 05, 2023 0.2400 0.2400 0.2300 0.2300 1,500 +0.02(+6.98%)
May 04, 2023 0.2200 0.2300 0.2150 0.2150 3,500 -0.02(-10.42%)
May 03, 2023 0.2250 0.2400 0.2250 0.2400 1,000 +0.01(+4.35%)
May 02, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Apr 28, 2023 0.2150 0 -0.02(-6.52%)
Apr 27, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2400 0.2400 0.2200 0.2300 37,000 +0.02(+9.52%)
Apr 24, 2023 0.2350 0.2350 0.2100 0.2100 12,000 -0.03(-12.50%)
Apr 21, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+4.35%)
Apr 20, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Apr 19, 2023 0.2350 0.2400 0.2200 0.2400 21,500 -0.01(-4.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 17,500 +0.02(+8.70%)
Apr 14, 2023 0.2300 0 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2350 0.2300 0.2300 3,500 +0.00(+0.00%)
Apr 11, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Apr 10, 2023 0.2550 0.2550 0.2500 0.2500 1,500 -0.01(-1.96%)
Apr 06, 2023 0.2550 0 +0.02(+6.25%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 3,000 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2450 0.2400 0.2400 4,209 -0.01(-2.04%)
Apr 03, 2023 0.2500 0.2600 0.2450 0.2450 66,434 +0.01(+4.26%)
Mar 31, 2023 0.2450 0.2450 0.2350 0.2350 3,000 -0.01(-4.08%)
Mar 30, 2023 0.2500 0.2500 0.2400 0.2450 39,500 +0.01(+2.08%)
Mar 28, 2023 0.2400 0.2400 0 -0.03(-11.11%)
Mar 27, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+5.88%)
Mar 24, 2023 0.2550 0.2550 0.2550 0.2550 16,000 +0.01(+2.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Mar 22, 2023 0.2450 0.2500 0.2450 0.2500 22,000 +0.01(+4.17%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
Mar 20, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Mar 17, 2023 0.2500 0.2500 0.2300 0.2300 19,000 -0.01(-4.17%)
Mar 16, 2023 0.2700 0.2700 0.2350 0.2400 13,500 -0.03(-11.11%)
Mar 15, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 14, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Mar 13, 2023 0.2600 0.2700 0.2500 0.2700 53,500 +0.02(+8.00%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2500 1,500 -0.01(-3.85%)
Mar 09, 2023 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Mar 08, 2023 0.2700 0.2700 0.2700 0.2700 600 +0.01(+1.89%)
Mar 07, 2023 0.2600 0.2650 0.2600 0.2650 22,830 +0.00(+0.00%)
Mar 06, 2023 0.2650 0.2650 0.2650 0.2650 9,040 +0.01(+1.92%)
Mar 03, 2023 0.2700 0.2700 0.2600 0.2600 2,500 -0.01(-3.70%)
Mar 02, 2023 0.2550 0.2700 0.2550 0.2700 38,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.