Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2400 -0.0100 (-4.00%)
Official Closing Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4100 0.4200 0.3900 0.4050 153,653 -0.02(-5.81%)
Feb 28, 2024 0.4100 0.4350 0.3800 0.4300 533,269 +0.04(+10.26%)
Feb 27, 2024 0.3750 0.4200 0.3650 0.3900 635,990 +0.02(+5.41%)
Feb 26, 2024 0.3750 0.3800 0.3500 0.3700 235,036 -0.01(-1.33%)
Feb 23, 2024 0.3650 0.3750 0.3500 0.3750 135,665 +0.01(+2.74%)
Feb 22, 2024 0.3600 0.3650 0.3450 0.3650 176,605 +0.02(+4.29%)
Feb 21, 2024 0.3600 0.3650 0.3300 0.3500 142,709 +0.00(+0.00%)
Feb 20, 2024 0.3300 0.3700 0.3200 0.3500 234,110 +0.02(+6.06%)
Feb 16, 2024 0.3300 0 -0.01(-1.49%)
Feb 15, 2024 0.3200 0.3400 0.3000 0.3350 96,550 +0.02(+4.69%)
Feb 14, 2024 0.3100 0.3400 0.2700 0.3200 102,800 +0.01(+3.23%)
Feb 13, 2024 0.3900 0.3900 0.2700 0.3100 368,449 -0.08(-19.48%)
Feb 12, 2024 0.4650 0.4650 0.3600 0.3850 326,948 -0.08(-18.09%)
Feb 09, 2024 0.4000 0.5500 0.3950 0.4700 275,443 +0.09(+23.68%)
Feb 08, 2024 0.4550 0.4900 0.3650 0.3800 176,984 -0.11(-23.23%)
Feb 07, 2024 0.5000 0.5400 0.4700 0.4950 232,839 +0.01(+2.06%)
Feb 06, 2024 0.6700 0.7000 0.3500 0.4850 520,948 -0.21(-30.71%)
Feb 05, 2024 0.6800 0.8200 0.6600 0.7000 201,725 +0.09(+14.75%)
Feb 02, 2024 1.070 1.150 0.6000 0.6100 489,927 -0.43(-41.35%)
Feb 01, 2024 1.620 1.690 1.000 1.040 445,248 -0.65(-38.46%)
Jan 31, 2024 1.690 1.700 1.650 1.690 50,891 +0.03(+1.81%)
Jan 30, 2024 1.670 1.720 1.640 1.660 92,349 +0.00(+0.00%)
Jan 29, 2024 1.660 1.700 1.650 1.660 60,357 -0.03(-1.78%)
Jan 26, 2024 1.670 1.700 1.670 1.690 63,745 +0.02(+1.20%)
Jan 25, 2024 1.610 1.670 1.600 1.670 72,907 +0.03(+1.83%)
Jan 24, 2024 1.630 1.640 1.610 1.640 46,455 +0.00(+0.00%)
Jan 23, 2024 1.630 1.640 1.600 1.640 73,424 +0.01(+0.61%)
Jan 22, 2024 1.620 1.630 1.560 1.630 89,096 +0.02(+1.24%)
Jan 19, 2024 1.590 1.630 1.590 1.610 114,445 +0.02(+1.26%)
Jan 18, 2024 1.570 1.620 1.560 1.590 83,096 +0.03(+1.92%)
Jan 17, 2024 1.610 1.650 1.440 1.560 101,426 -0.06(-3.70%)
Jan 16, 2024 1.510 1.620 1.510 1.620 510,093 +0.11(+7.28%)
Jan 15, 2024 1.540 1.540 1.470 1.510 33,874 -0.03(-1.95%)
Jan 12, 2024 1.430 1.540 1.430 1.540 177,102 +0.11(+7.69%)
Jan 11, 2024 1.320 1.470 1.320 1.430 121,349 +0.12(+9.16%)
Jan 10, 2024 1.230 1.360 1.230 1.310 119,963 +0.09(+7.38%)
Jan 09, 2024 1.200 1.220 1.190 1.220 32,020 +0.04(+3.39%)
Jan 08, 2024 1.200 1.200 1.170 1.180 25,523 +0.00(+0.00%)
Jan 05, 2024 1.170 1.190 1.170 1.180 8,409 -0.01(-0.84%)
Jan 04, 2024 1.200 1.200 1.150 1.190 10,201 +0.00(+0.00%)
Jan 03, 2024 1.190 1.200 1.150 1.190 13,419 +0.00(+0.00%)
Jan 02, 2024 1.200 1.200 1.110 1.190 35,540 -0.01(-0.83%)
Dec 29, 2023 1.200 0 +0.04(+3.45%)
Dec 28, 2023 1.150 1.160 1.140 1.160 11,134 +0.02(+1.75%)
Dec 27, 2023 1.140 1.150 1.130 1.140 31,195 +0.02(+1.79%)
Dec 22, 2023 1.120 0 +0.00(+0.00%)
Dec 21, 2023 1.100 1.130 1.090 1.120 30,969 +0.04(+3.70%)
Dec 20, 2023 1.090 1.110 1.080 1.080 31,591 -0.02(-1.82%)
Dec 19, 2023 1.080 1.100 1.080 1.100 59,664 +0.03(+2.80%)
Dec 18, 2023 1.060 1.070 1.050 1.070 32,325 +0.03(+2.88%)
Dec 15, 2023 1.030 1.060 1.020 1.040 8,766 -0.01(-0.95%)
Dec 14, 2023 1.050 1.050 1.040 1.050 24,675 +0.01(+0.96%)
Dec 13, 2023 1.030 1.040 1.020 1.040 35,113 +0.02(+1.96%)
Dec 12, 2023 1.000 1.030 1.000 1.020 57,533 +0.01(+0.99%)
Dec 11, 2023 1.000 1.010 0.9900 1.010 57,640 +0.01(+1.00%)
Dec 08, 2023 0.9900 1.000 0.9800 1.000 51,936 +0.01(+1.01%)
Dec 07, 2023 0.9800 0.9900 0.9800 0.9900 31,000 +0.01(+1.02%)
Dec 06, 2023 0.9700 0.9800 0.9700 0.9800 22,600 +0.01(+1.03%)
Dec 05, 2023 0.9600 0.9800 0.9500 0.9700 57,140 +0.02(+2.11%)
Dec 04, 2023 0.9500 0.9700 0.9400 0.9500 90,999 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.