Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2850	0.3750	0.2800	0.3650	7,886,529	+0.08(+30.36%)
Oct 30, 2017	0.2800	0.2900	0.2700	0.2800	1,687,761	+0.02(+5.66%)
Oct 27, 2017	0.2650	0.3000	0.2650	0.2650	2,479,884	+0.00(+0.00%)
Oct 26, 2017	0.2450	0.2650	0.2400	0.2650	1,263,758	+0.03(+10.42%)
Oct 25, 2017	0.2400	0.2450	0.2250	0.2400	1,905,150	-0.01(-2.04%)
Oct 24, 2017	0.2750	0.2750	0.2450	0.2450	2,757,578	-0.03(-9.26%)
Oct 23, 2017	0.2750	0.2800	0.2500	0.2700	3,834,828	-0.01(-1.82%)
Oct 20, 2017	0.2350	0.2850	0.2250	0.2750	4,863,187	+0.04(+14.58%)
Oct 19, 2017	0.2600	0.2850	0.2400	0.2400	5,007,968	-0.02(-7.69%)
Oct 18, 2017	0.2700	0.2700	0.2250	0.2600	8,746,750	-0.02(-7.14%)
Oct 17, 2017	0.3650	0.3700	0.2650	0.2800	12,808,222	-0.09(-24.32%)
Oct 16, 2017	0.2400	0.3700	0.2400	0.3700	21,097,960	+0.17(+89.74%)
Oct 13, 2017	0.1700	0.2200	0.1700	0.1950	13,452,541	+0.04(+25.81%)
Oct 12, 2017	0.1250	0.1650	0.1250	0.1550	6,604,172	+0.04(+29.17%)
Oct 11, 2017	0.1250	0.1300	0.1150	0.1200	1,271,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.