Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2023				0.1100	0	-0.02(-15.38%)
May 05, 2023				0.1300	416	+0.00(+0.00%)
May 03, 2023	0.1300			0.1300	508	+0.00(+0.00%)
May 01, 2023	0.1300			0.1300	0	+0.01(+8.33%)
Apr 28, 2023	0.1200	0.1200	0.1200	0.1200	51,000	+0.01(+14.29%)
Apr 27, 2023	0.1050	0.1050	0.1050	0.1050	5,135	-0.01(-8.70%)
Apr 26, 2023	0.1150	0.1150	0.1150	0.1150	3,530	+0.01(+9.52%)
Apr 25, 2023	0.1200	0.1200	0.1050	0.1050	18,000	-0.01(-8.70%)
Apr 24, 2023	0.1300	0.1300	0.1150	0.1150	72,200	-0.03(-17.86%)
Apr 21, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.02(+12.00%)
Apr 17, 2023	0.1250			0.1250	0	-0.02(-10.71%)
Apr 14, 2023	0.1400	0.1400	0.1400	0.1400	1,715	+0.02(+16.67%)
Apr 12, 2023	0.1200			0.1200	100	+0.00(+0.00%)
Apr 11, 2023	0.1200	0.1250	0.1200	0.1200	3,000	-0.01(-4.00%)
Apr 10, 2023	0.1250	0.1250	0.1250	0.1250	600	+0.00(+0.00%)
Apr 06, 2023				0.1250	0	+0.02(+25.00%)
Apr 05, 2023	0.1100	0.1100	0.1000	0.1000	43,500	-0.01(-9.09%)
Apr 04, 2023	0.1200	0.1200	0.1100	0.1100	6,575	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.