Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.4350 0 +0.03(+8.75%)
Apr 15, 2024 0.4000 0.4000 0 +0.05(+12.68%)
Mar 28, 2024 0.3550 0 -0.10(-21.11%)
Mar 25, 2024 0.4500 0.4500 0 -0.04(-9.09%)
Mar 18, 2024 0.4950 0.4950 100 +0.08(+19.28%)
Mar 13, 2024 0.4150 0.4150 100 +0.04(+12.16%)
Feb 22, 2024 0.3700 0 +0.01(+2.78%)
Feb 13, 2024 0.3600 0 +0.02(+7.46%)
Feb 08, 2024 0.3350 0 +0.19(+123.33%)
Feb 02, 2024 0.1500 0 -0.26(-63.41%)
Jan 18, 2024 0.4100 0 +0.00(+0.00%)
Jan 12, 2024 0.4100 0 +0.11(+38.98%)
Dec 27, 2023 0.2950 0 -0.10(-24.36%)
Dec 12, 2023 0.3900 0 +0.08(+25.81%)
Dec 11, 2023 0.3400 0.3400 0.3100 0.3100 1,500 -0.08(-20.51%)
Nov 30, 2023 0.3900 219 -0.08(-17.89%)
Nov 28, 2023 0.4750 0.4750 0 +0.05(+11.76%)
Nov 21, 2023 0.4250 0 +0.02(+6.25%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 9,500 +0.01(+2.56%)
Nov 17, 2023 0.3900 0.3900 0.3900 0.3900 614 +0.05(+14.71%)
Nov 14, 2023 0.3400 0.3400 0 -0.01(-2.86%)
Nov 13, 2023 0.3550 0.3550 0.3500 0.3500 8,600 +0.04(+14.75%)
Nov 07, 2023 0.3050 0.3050 0 +0.00(+0.00%)
Nov 06, 2023 0.3050 0.3050 0.3050 0.3050 2,326 -0.19(-38.38%)
Nov 03, 2023 0.4900 0.4950 0.4800 0.4950 5,148 +0.20(+65.00%)
Oct 25, 2023 0.3000 0 +0.00(+0.00%)
Oct 10, 2023 0.3000 0 -0.20(-39.39%)
Oct 06, 2023 0.4950 0 +0.06(+13.79%)
Oct 04, 2023 0.4350 0.4350 100 +0.04(+10.13%)
Sep 27, 2023 0.3950 0 +0.04(+11.27%)
Sep 20, 2023 0.3550 0 +0.05(+16.39%)
Sep 18, 2023 0.3050 0.3050 0 -0.19(-38.38%)
Sep 15, 2023 0.4400 0.4950 0.4400 0.4950 1,400 +0.07(+15.12%)
Sep 14, 2023 0.5000 0.5000 0.4150 0.4300 6,818 +0.02(+4.88%)
Sep 08, 2023 0.4100 777 -0.09(-18.00%)
Sep 07, 2023 0.5700 0.5700 0.2100 0.5000 9,470 -0.15(-23.08%)
Sep 06, 2023 0.6500 0.6500 0.6500 0.6500 2,384 +0.13(+25.00%)
Sep 05, 2023 0.5100 0.5200 0.5100 0.5200 8,450 +0.01(+1.96%)
Sep 01, 2023 0.5100 0 +0.04(+9.68%)
Aug 28, 2023 0.4650 0.4650 0 +0.00(+0.00%)
Aug 21, 2023 0.4650 0.4650 0 +0.00(+0.00%)
Jul 14, 2023 0.4650 0 +0.00(+0.00%)
Jul 06, 2023 0.4650 0 +0.14(+43.08%)
Jun 29, 2023 0.3250 0 -0.18(-36.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.