Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 768.84 778.07 762.89 771.11 0 +5.30(+0.69%)
Feb 25, 2011 764.49 771.46 759.27 765.80 0 +8.19(+1.08%)
Feb 24, 2011 757.77 765.33 748.91 757.61 0 -2.98(-0.39%)
Feb 23, 2011 764.75 770.83 752.79 760.59 0 -4.25(-0.56%)
Feb 22, 2011 774.16 778.82 759.59 764.84 0 -23.01(-2.92%)
Feb 18, 2011 787.85 787.85 787.85 0 +0.98(+0.13%)
Feb 17, 2011 783.96 790.56 780.63 786.87 0 +0.73(+0.09%)
Feb 16, 2011 785.44 792.30 777.86 786.14 0 +2.67(+0.34%)
Feb 15, 2011 783.30 789.49 778.62 783.47 0 -0.91(-0.12%)
Feb 14, 2011 784.31 790.09 779.55 784.38 0 -1.40(-0.18%)
Feb 11, 2011 775.26 790.39 773.07 785.78 0 +7.76(+1.00%)
Feb 10, 2011 777.61 784.18 771.92 778.02 0 -3.44(-0.44%)
Feb 09, 2011 779.49 785.94 773.03 781.46 0 -3.67(-0.47%)
Feb 08, 2011 779.67 787.75 776.28 785.12 0 +5.57(+0.71%)
Feb 07, 2011 774.22 783.95 771.37 779.56 0 +8.79(+1.14%)
Feb 04, 2011 771.78 775.37 764.02 770.77 0 -1.93(-0.25%)
Feb 03, 2011 768.63 777.03 763.67 772.70 0 +2.86(+0.37%)
Feb 02, 2011 771.17 776.95 763.63 769.84 0 -4.23(-0.55%)
Feb 01, 2011 762.76 776.59 760.30 774.07 0 +15.21(+2.00%)
Jan 31, 2011 757.40 763.89 751.99 758.86 0 +3.18(+0.42%)
Jan 28, 2011 769.34 775.24 753.64 755.68 0 -11.55(-1.51%)
Jan 27, 2011 764.74 771.68 760.32 767.22 0 +2.87(+0.38%)
Jan 26, 2011 768.62 772.52 761.38 764.35 0 -2.71(-0.35%)
Jan 25, 2011 764.44 772.87 755.31 767.06 0 -2.01(-0.26%)
Jan 24, 2011 768.42 774.60 762.94 769.07 0 -2.47(-0.32%)
Jan 21, 2011 773.97 780.53 766.41 771.54 0 +1.19(+0.15%)
Jan 20, 2011 763.78 775.84 756.96 770.36 0 +6.59(+0.86%)
Jan 19, 2011 770.92 777.43 759.53 763.77 0 -10.76(-1.39%)
Jan 18, 2011 776.05 781.98 767.69 774.53 0 -1.16(-0.15%)
Jan 14, 2011 775.69 775.69 775.69 0 +6.52(+0.85%)
Jan 13, 2011 772.05 776.58 764.59 769.17 0 -0.99(-0.13%)
Jan 12, 2011 766.48 774.11 763.43 770.15 0 +10.51(+1.38%)
Jan 11, 2011 760.47 764.94 754.07 759.64 0 +4.97(+0.66%)
Jan 10, 2011 751.74 759.35 747.20 754.67 0 -1.53(-0.20%)
Jan 07, 2011 761.82 766.48 745.64 756.19 0 -4.70(-0.62%)
Jan 06, 2011 761.68 767.62 755.48 760.89 0 -3.25(-0.43%)
Jan 05, 2011 756.19 769.26 752.93 764.14 0 +5.03(+0.66%)
Jan 04, 2011 757.97 763.01 750.68 759.11 0 +3.73(+0.49%)
Jan 03, 2011 749.67 760.05 747.45 755.38 0 +15.27(+2.06%)
Dec 31, 2010 736.96 742.89 735.14 740.10 0 +1.74(+0.24%)
Dec 30, 2010 739.85 742.62 735.68 738.36 0 -1.60(-0.22%)
Dec 29, 2010 740.54 744.79 737.38 739.95 0 -0.15(-0.02%)
Dec 28, 2010 740.03 744.71 736.75 740.10 0 +0.83(+0.11%)
Dec 27, 2010 734.17 742.33 731.22 739.27 0 +2.61(+0.35%)
Dec 23, 2010 736.92 741.38 731.79 736.66 0 -1.96(-0.27%)
Dec 22, 2010 733.37 744.34 730.21 738.62 0 +7.69(+1.05%)
Dec 21, 2010 724.87 734.31 721.63 730.92 0 +8.80(+1.22%)
Dec 20, 2010 723.68 728.40 717.71 722.12 0 -0.30(-0.04%)
Dec 17, 2010 723.79 727.10 717.88 722.42 0 -1.44(-0.20%)
Dec 16, 2010 722.18 729.94 716.56 723.86 0 +3.76(+0.52%)
Dec 15, 2010 722.99 728.60 717.60 720.10 0 -4.20(-0.58%)
Dec 14, 2010 725.88 732.28 718.52 724.30 0 -3.79(-0.52%)
Dec 10, 2010 726.07 732.13 721.56 728.09 0 +3.95(+0.55%)
Dec 09, 2010 722.57 729.95 716.96 724.14 0 +6.47(+0.90%)
Dec 08, 2010 712.01 722.14 707.05 717.67 0 +5.64(+0.79%)
Dec 07, 2010 719.62 724.14 709.39 712.03 0 -2.24(-0.31%)
Dec 06, 2010 714.52 719.32 709.98 714.26 0 -2.26(-0.32%)
Dec 03, 2010 709.58 718.99 705.59 716.52 0 +3.42(+0.48%)
Dec 02, 2010 701.04 715.61 698.76 713.10 0 +13.91(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.