Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1003 1049 1037 1042 192,029,472 -3.45(-0.33%)
Mar 29, 2007 1004 1048 1039 1046 180,146,304 +6.10(+0.59%)
Mar 28, 2007 1011 1050 1038 1039 231,851,168 -10.65(-1.01%)
Mar 27, 2007 1015 1054 1047 1050 186,519,344 -3.78(-0.36%)
Mar 26, 2007 1022 1055 1045 1054 184,093,584 -1.40(-0.13%)
Mar 23, 2007 1020 1058 1054 1055 161,017,120 +1.25(+0.12%)
Mar 22, 2007 1023 1058 1052 1054 201,623,824 -4.42(-0.42%)
Mar 21, 2007 1010 1059 1042 1058 225,640,912 +13.93(+1.33%)
Mar 20, 2007 1001 1044 1036 1044 201,393,824 +8.91(+0.86%)
Mar 19, 2007 1013 1037 1026 1036 182,395,744 +9.69(+0.94%)
Mar 16, 2007 1013 1034 1024 1026 257,580,400 -2.74(-0.27%)
Mar 15, 2007 1005 1032 1023 1029 196,922,288 +5.67(+0.55%)
Mar 14, 2007 1004 1024 1006 1023 297,487,328 +2.81(+0.28%)
Mar 13, 2007 1046 1046 1020 1020 260,567,872 -25.77(-2.46%)
Mar 12, 2007 1024 1046 1041 1046 174,553,104 +2.74(+0.26%)
Mar 09, 2007 1029 1048 1041 1043 169,972,032 +0.87(+0.08%)
Mar 08, 2007 1025 1048 1037 1042 161,154,784 +5.79(+0.56%)
Mar 07, 2007 1020 1043 1036 1037 210,663,600 -1.30(-0.13%)
Mar 06, 2007 1015 1040 1024 1038 229,618,640 +14.06(+1.37%)
Mar 05, 2007 1005 1034 1023 1024 228,549,024 -8.39(-0.81%)
Mar 02, 2007 1022 1042 1032 1032 222,844,576 -10.12(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.