Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	982.10	982.10	982.10	982.10	0	+5.81(+0.60%)
Apr 27, 2006	976.28	976.28	976.28	976.28	0	+7.77(+0.80%)
Apr 26, 2006	968.51	968.51	968.51	968.51	0	+4.87(+0.51%)
Apr 25, 2006	963.63	963.63	963.63	963.63	0	-5.25(-0.54%)
Apr 24, 2006	968.88	968.88	968.88	968.88	0	+0.58(+0.06%)
Apr 21, 2006	968.30	968.30	968.30	968.30	0	+0.52(+0.05%)
Apr 20, 2006	967.79	967.79	967.79	967.79	0	-1.23(-0.13%)
Apr 19, 2006	969.02	969.02	969.02	969.02	0	+2.99(+0.31%)
Apr 18, 2006	966.03	966.03	966.03	966.03	0	+12.73(+1.34%)
Apr 17, 2006	953.30	953.30	953.30	953.30	0	-2.03(-0.21%)
Apr 13, 2006	955.33	955.33	955.33	955.33	0	+1.73(+0.18%)
Apr 12, 2006	953.60	953.60	953.60	953.60	0	+5.22(+0.55%)
Apr 11, 2006	948.38	948.38	948.38	948.38	0	-5.33(-0.56%)
Apr 10, 2006	953.72	953.72	953.72	953.72	0	+0.51(+0.05%)
Apr 07, 2006	953.21	953.21	953.21	953.21	0	-10.45(-1.08%)
Apr 06, 2006	963.66	963.66	963.66	963.66	0	-2.42(-0.25%)
Apr 05, 2006	966.08	966.08	966.08	966.08	0	+6.14(+0.64%)
Apr 04, 2006	959.93	959.93	959.93	959.93	0	+4.62(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.