Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1185 1189 1171 1176 0 -8.66(-0.73%)
May 28, 2015 1186 1191 1179 1185 0 -3.43(-0.29%)
May 27, 2015 1184 1192 1180 1188 0 +8.15(+0.69%)
May 26, 2015 1190 1192 1175 1180 0 -12.08(-1.01%)
May 22, 2015 1192 1192 1192 1192 0 -5.04(-0.42%)
May 21, 2015 1194 1202 1189 1197 0 -0.12(-0.01%)
May 20, 2015 1204 1207 1193 1197 0 -6.45(-0.54%)
May 19, 2015 1204 1212 1196 1204 0 -1.70(-0.14%)
May 18, 2015 1198 1210 1196 1205 0 +6.98(+0.58%)
May 15, 2015 1200 1204 1190 1198 0 +0.03(+0.00%)
May 14, 2015 1193 1201 1189 1198 0 +9.77(+0.82%)
May 13, 2015 1192 1198 1184 1189 0 -1.29(-0.11%)
May 12, 2015 1187 1196 1180 1190 0 -1.00(-0.08%)
May 11, 2015 1194 1199 1188 1191 0 -5.04(-0.42%)
May 08, 2015 1187 1201 1183 1196 0 +17.58(+1.49%)
May 07, 2015 1173 1183 1167 1178 0 +4.29(+0.37%)
May 06, 2015 1182 1187 1165 1174 0 -7.88(-0.67%)
May 05, 2015 1189 1196 1179 1182 0 -9.72(-0.82%)
May 04, 2015 1185 1196 1181 1192 0 +8.44(+0.71%)
May 01, 2015 1178 1187 1173 1183 0 +10.54(+0.90%)
Apr 30, 2015 1181 1186 1166 1173 0 -9.56(-0.81%)
Apr 29, 2015 1180 1192 1171 1182 0 -1.87(-0.16%)
Apr 28, 2015 1181 1188 1172 1184 0 +1.53(+0.13%)
Apr 27, 2015 1189 1196 1181 1183 0 -4.61(-0.39%)
Apr 24, 2015 1185 1195 1180 1187 0 +1.39(+0.12%)
Apr 23, 2015 1182 1194 1178 1186 0 +0.74(+0.06%)
Apr 22, 2015 1180 1190 1172 1185 0 +6.39(+0.54%)
Apr 21, 2015 1185 1191 1174 1179 0 -1.86(-0.16%)
Apr 20, 2015 1179 1188 1176 1181 0 +7.77(+0.66%)
Apr 17, 2015 1180 1184 1168 1173 0 -14.85(-1.25%)
Apr 16, 2015 1186 1195 1181 1188 0 -2.18(-0.18%)
Apr 15, 2015 1191 1202 1182 1190 0 +2.47(+0.21%)
Apr 14, 2015 1187 1195 1178 1187 0 +0.54(+0.05%)
Apr 13, 2015 1191 1199 1183 1187 0 -5.93(-0.50%)
Apr 10, 2015 1190 1197 1185 1193 0 +3.34(+0.28%)
Apr 09, 2015 1185 1193 1179 1189 0 +5.33(+0.45%)
Apr 08, 2015 1181 1191 1177 1184 0 +4.22(+0.36%)
Apr 07, 2015 1183 1191 1177 1180 0 +1.14(+0.10%)
Apr 06, 2015 1171 1185 1165 1179 0 -0.48(-0.04%)
Apr 02, 2015 1179 1179 1179 1179 0 +6.03(+0.51%)
Apr 01, 2015 1185 1187 1166 1173 0 -0.74(-0.06%)
Mar 31, 2015 1178 1184 1171 1174 0 -21.18(-1.77%)
Mar 30, 2015 1188 1201 1184 1195 0 +17.15(+1.46%)
Mar 27, 2015 1180 1187 1171 1178 0 -0.92(-0.08%)
Mar 26, 2015 1176 1186 1166 1179 0 -1.59(-0.13%)
Mar 25, 2015 1196 1203 1179 1180 0 -18.08(-1.51%)
Mar 24, 2015 1204 1210 1196 1199 0 -8.01(-0.66%)
Mar 23, 2015 1211 1219 1204 1207 0 -4.62(-0.38%)
Mar 20, 2015 1203 1217 1200 1211 0 +12.15(+1.01%)
Mar 19, 2015 1205 1209 1193 1199 0 -10.48(-0.87%)
Mar 18, 2015 1198 1215 1189 1209 0 +7.75(+0.64%)
Mar 17, 2015 1198 1206 1191 1202 0 -3.05(-0.25%)
Mar 16, 2015 1195 1207 1190 1205 0 +16.56(+1.39%)
Mar 13, 2015 1192 1197 1179 1188 0 -4.75(-0.40%)
Mar 12, 2015 1180 1197 1177 1193 0 +19.34(+1.65%)
Mar 11, 2015 1178 1185 1168 1174 0 -0.99(-0.08%)
Mar 10, 2015 1186 1190 1174 1175 0 -21.58(-1.80%)
Mar 09, 2015 1191 1203 1187 1196 0 +6.24(+0.52%)
Mar 06, 2015 1200 1211 1186 1190 0 -12.30(-1.02%)
Mar 05, 2015 1201 1208 1195 1202 0 +5.81(+0.49%)
Mar 04, 2015 1196 1206 1192 1196 0 -8.48(-0.70%)
Mar 03, 2015 1205 1206 1202 1205 0 -2.95(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.