Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1007	1063	1057	1060	179,054,064	-1.01(-0.10%)
Sep 27, 2007	1008	1062	1055	1061	193,152,368	+5.47(+0.52%)
Sep 26, 2007	1006	1058	1052	1055	202,645,856	+1.91(+0.18%)
Sep 25, 2007	994.59	1057	1048	1053	228,370,416	-3.75(-0.35%)
Sep 24, 2007	1011	1064	1056	1057	212,213,776	-7.21(-0.68%)
Sep 21, 2007	1017	1068	1061	1064	273,648,384	+3.47(+0.33%)
Sep 20, 2007	1012	1067	1058	1061	196,223,728	-6.18(-0.58%)
Sep 19, 2007	1016	1075	1063	1067	266,190,288	-0.60(-0.06%)
Sep 18, 2007	990.69	1068	1038	1067	259,557,520	+29.91(+2.88%)
Sep 17, 2007	987.71	1045	1036	1038	200,663,600	-7.45(-0.71%)
Sep 14, 2007	986.26	1046	1039	1045	174,802,112	-0.08(-0.01%)
Sep 13, 2007	981.05	1048	1032	1045	207,830,080	+13.16(+1.28%)
Sep 12, 2007	979.86	1035	1028	1032	197,264,256	+0.36(+0.03%)
Sep 11, 2007	968.48	1033	1019	1032	185,296,048	+12.11(+1.19%)
Sep 10, 2007	971.60	1026	1015	1019	183,188,208	-1.28(-0.13%)
Sep 07, 2007	969.41	1034	1018	1021	228,312,432	-13.54(-1.31%)
Sep 06, 2007	986.50	1038	1030	1034	203,106,160	+0.96(+0.09%)
Sep 05, 2007	986.04	1047	1031	1033	216,076,384	-14.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.