Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1041 1087 1078 1078 225,007,360 -6.22(-0.57%)
Apr 27, 2007 1084 1088 1082 1084 180,665,584 -4.06(-0.37%)
Apr 26, 2007 1047 1093 1088 1088 196,213,952 -5.01(-0.46%)
Apr 25, 2007 1044 1094 1084 1093 226,707,936 +8.75(+0.81%)
Apr 24, 2007 1044 1089 1080 1084 222,701,552 -4.51(-0.41%)
Apr 23, 2007 1051 1094 1088 1089 204,359,616 -5.04(-0.46%)
Apr 20, 2007 1051 1094 1086 1094 258,985,152 +7.89(+0.73%)
Apr 19, 2007 1042 1088 1081 1086 215,157,728 -0.75(-0.07%)
Apr 18, 2007 1036 1090 1078 1087 276,975,200 +8.89(+0.82%)
Apr 17, 2007 1039 1082 1076 1078 207,280,608 +0.96(+0.09%)
Apr 16, 2007 1028 1077 1065 1077 183,034,512 +11.83(+1.11%)
Apr 13, 2007 1023 1065 1059 1065 174,189,648 +2.35(+0.22%)
Apr 12, 2007 1015 1063 1053 1063 184,883,200 +4.81(+0.45%)
Apr 11, 2007 1022 1065 1056 1058 202,859,920 -6.84(-0.64%)
Apr 10, 2007 1021 1065 1063 1065 171,305,472 +1.47(+0.14%)
Apr 09, 2007 1018 1064 1059 1063 163,900,000 +4.34(+0.41%)
Apr 05, 2007 1010 1060 1054 1059 147,517,920 +4.29(+0.41%)
Apr 04, 2007 1010 1055 1052 1054 158,767,728 +2.21(+0.21%)
Apr 03, 2007 1003 1054 1042 1052 204,775,424 +10.02(+0.96%)
Apr 02, 2007 1001 1043 1036 1042 181,599,648 +0.18(+0.02%)
Mar 30, 2007 1003 1049 1037 1042 192,029,472 -3.45(-0.33%)
Mar 29, 2007 1004 1048 1039 1046 180,146,304 +6.10(+0.59%)
Mar 28, 2007 1011 1050 1038 1039 231,851,168 -10.65(-1.01%)
Mar 27, 2007 1015 1054 1047 1050 186,519,344 -3.78(-0.36%)
Mar 26, 2007 1022 1055 1045 1054 184,093,584 -1.40(-0.13%)
Mar 23, 2007 1020 1058 1054 1055 161,017,120 +1.25(+0.12%)
Mar 22, 2007 1023 1058 1052 1054 201,623,824 -4.42(-0.42%)
Mar 21, 2007 1010 1059 1042 1058 225,640,912 +13.93(+1.33%)
Mar 20, 2007 1001 1044 1036 1044 201,393,824 +8.91(+0.86%)
Mar 19, 2007 1013 1037 1026 1036 182,395,744 +9.69(+0.94%)
Mar 16, 2007 1013 1034 1024 1026 257,580,400 -2.74(-0.27%)
Mar 15, 2007 1005 1032 1023 1029 196,922,288 +5.67(+0.55%)
Mar 14, 2007 1004 1024 1006 1023 297,487,328 +2.81(+0.28%)
Mar 13, 2007 1046 1046 1020 1020 260,567,872 -25.77(-2.46%)
Mar 12, 2007 1024 1046 1041 1046 174,553,104 +2.74(+0.26%)
Mar 09, 2007 1029 1048 1041 1043 169,972,032 +0.87(+0.08%)
Mar 08, 2007 1025 1048 1037 1042 161,154,784 +5.79(+0.56%)
Mar 07, 2007 1020 1043 1036 1037 210,663,600 -1.30(-0.13%)
Mar 06, 2007 1015 1040 1024 1038 229,618,640 +14.06(+1.37%)
Mar 05, 2007 1005 1034 1023 1024 228,549,024 -8.39(-0.81%)
Mar 02, 2007 1022 1042 1032 1032 222,844,576 -10.12(-0.97%)
Mar 01, 2007 1018 1047 1030 1042 257,479,648 -4.83(-0.46%)
Feb 28, 2007 1028 1055 1041 1047 265,358,992 +3.64(+0.35%)
Feb 27, 2007 1050 1079 1037 1043 293,552,128 -35.73(-3.31%)
Feb 26, 2007 1066 1083 1076 1079 151,483,184 -2.14(-0.20%)
Feb 23, 2007 1070 1089 1079 1081 153,859,872 -6.93(-0.64%)
Feb 22, 2007 1074 1093 1086 1088 144,199,856 -3.73(-0.34%)
Feb 21, 2007 1071 1094 1088 1092 159,704,784 +0.52(+0.05%)
Feb 20, 2007 1068 1091 1083 1091 153,933,680 +7.98(+0.74%)
Feb 16, 2007 1066 1085 1082 1084 163,449,104 -1.30(-0.12%)
Feb 15, 2007 1064 1086 1080 1085 170,143,552 +2.96(+0.27%)
Feb 14, 2007 1061 1083 1076 1082 166,602,992 +5.69(+0.53%)
Feb 13, 2007 1051 1077 1067 1076 155,543,456 +9.15(+0.86%)
Feb 12, 2007 1052 1070 1066 1067 144,250,304 -1.00(-0.09%)
Feb 09, 2007 1058 1077 1065 1068 163,926,368 -5.83(-0.54%)
Feb 08, 2007 1114 1077 1071 1074 174,210,112 -2.70(-0.25%)
Feb 07, 2007 1059 1078 1075 1077 146,402,624 +0.75(+0.07%)
Feb 06, 2007 1057 1077 1073 1076 150,520,592 +2.09(+0.19%)
Feb 05, 2007 1056 1077 1071 1074 157,324,976 +0.03(+0.00%)
Feb 02, 2007 1057 1077 1073 1074 158,734,416 -0.65(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.