Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1007 1063 1057 1060 179,054,064 -1.01(-0.10%)
Sep 27, 2007 1008 1062 1055 1061 193,152,368 +5.47(+0.52%)
Sep 26, 2007 1006 1058 1052 1055 202,645,856 +1.91(+0.18%)
Sep 25, 2007 994.59 1057 1048 1053 228,370,416 -3.75(-0.35%)
Sep 24, 2007 1011 1064 1056 1057 212,213,776 -7.21(-0.68%)
Sep 21, 2007 1017 1068 1061 1064 273,648,384 +3.47(+0.33%)
Sep 20, 2007 1012 1067 1058 1061 196,223,728 -6.18(-0.58%)
Sep 19, 2007 1016 1075 1063 1067 266,190,288 -0.60(-0.06%)
Sep 18, 2007 990.69 1068 1038 1067 259,557,520 +29.91(+2.88%)
Sep 17, 2007 987.71 1045 1036 1038 200,663,600 -7.45(-0.71%)
Sep 14, 2007 986.26 1046 1039 1045 174,802,112 -0.08(-0.01%)
Sep 13, 2007 981.05 1048 1032 1045 207,830,080 +13.16(+1.28%)
Sep 12, 2007 979.86 1035 1028 1032 197,264,256 +0.36(+0.03%)
Sep 11, 2007 968.48 1033 1019 1032 185,296,048 +12.11(+1.19%)
Sep 10, 2007 971.60 1026 1015 1019 183,188,208 -1.28(-0.13%)
Sep 07, 2007 969.41 1034 1018 1021 228,312,432 -13.54(-1.31%)
Sep 06, 2007 986.50 1038 1030 1034 203,106,160 +0.96(+0.09%)
Sep 05, 2007 986.04 1047 1031 1033 216,076,384 -14.09(-1.35%)
Sep 04, 2007 986.83 1051 1040 1047 181,063,488 +4.88(+0.47%)
Aug 31, 2007 989.45 1048 1030 1043 202,051,536 +12.13(+1.18%)
Aug 30, 2007 973.92 1037 1027 1030 192,196,240 -6.07(-0.59%)
Aug 29, 2007 974.13 1036 1018 1036 205,962,288 +18.22(+1.79%)
Aug 28, 2007 981.06 1039 1018 1018 276,783,520 -21.04(-2.02%)
Aug 27, 2007 991.37 1048 1039 1039 188,978,496 -8.97(-0.86%)
Aug 24, 2007 989.42 1048 1038 1048 176,961,040 +9.09(+0.87%)
Aug 23, 2007 994.20 1048 1037 1039 234,944,400 -3.65(-0.35%)
Aug 22, 2007 987.66 1044 1035 1043 245,409,280 +8.14(+0.79%)
Aug 21, 2007 978.41 1039 1030 1035 224,567,408 -0.32(-0.03%)
Aug 20, 2007 984.58 1039 1023 1035 252,048,000 -1.97(-0.19%)
Aug 17, 2007 991.68 1047 1016 1037 416,687,360 +21.08(+2.08%)
Aug 16, 2007 942.96 1021 990.41 1016 468,422,272 +12.59(+1.25%)
Aug 15, 2007 956.49 1022 1003 1003 294,615,200 -9.19(-0.91%)
Aug 14, 2007 973.76 1033 1012 1012 306,336,544 -20.13(-1.95%)
Aug 13, 2007 984.05 1041 1031 1033 228,270,864 +1.23(+0.12%)
Aug 10, 2007 964.84 1036 1017 1031 340,169,664 +2.37(+0.23%)
Aug 09, 2007 985.85 1060 1029 1029 404,227,040 -30.73(-2.90%)
Aug 08, 2007 992.73 1063 1045 1060 353,906,432 +14.90(+1.43%)
Aug 07, 2007 982.35 1049 1033 1045 335,061,504 +3.03(+0.29%)
Aug 06, 2007 968.61 1042 1020 1042 354,194,176 +9.34(+0.90%)
Aug 03, 2007 1032 1044 1030 1032 231,776,784 -11.22(-1.08%)
Aug 02, 2007 982.32 1046 1037 1044 282,744,768 +5.42(+0.52%)
Aug 01, 2007 977.81 1038 1023 1038 384,063,872 +3.92(+0.38%)
Jul 31, 2007 997.48 1056 1034 1034 295,137,408 -9.89(-0.95%)
Jul 30, 2007 984.73 1047 1033 1044 281,387,392 +10.51(+1.02%)
Jul 27, 2007 1003 1048 1034 1034 313,607,296 -8.38(-0.80%)
Jul 26, 2007 998.25 1065 1034 1042 382,670,944 -22.64(-2.13%)
Jul 25, 2007 1014 1070 1058 1065 285,522,688 +3.09(+0.29%)
Jul 24, 2007 1016 1078 1061 1062 294,369,280 -16.29(-1.51%)
Jul 23, 2007 1026 1082 1077 1078 218,718,832 -0.05(-0.00%)
Jul 20, 2007 1034 1091 1075 1078 272,653,536 -13.24(-1.21%)
Jul 19, 2007 1038 1093 1086 1091 236,819,520 +3.16(+0.29%)
Jul 18, 2007 1034 1094 1082 1088 274,969,120 -5.08(-0.46%)
Jul 17, 2007 1040 1097 1093 1093 232,535,584 -1.68(-0.15%)
Jul 16, 2007 1058 1101 1093 1095 170,505,184 -2.74(-0.25%)
Jul 13, 2007 1039 1099 1092 1098 162,751,456 +3.29(+0.30%)
Jul 12, 2007 1046 1094 1075 1094 237,297,424 +18.85(+1.75%)
Jul 11, 2007 1014 1077 1068 1075 197,531,088 +6.91(+0.65%)
Jul 10, 2007 1025 1084 1069 1069 234,470,816 -15.49(-1.43%)
Jul 09, 2007 1032 1086 1082 1084 203,088,912 +0.38(+0.04%)
Jul 06, 2007 1025 1085 1078 1084 174,670,992 +3.08(+0.29%)
Jul 05, 2007 1026 1082 1077 1081 151,697,072 -1.22(-0.11%)
Jul 03, 2007 1026 1083 1078 1082 85,384,912 +3.71(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.