Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1017 1029 1002 1009 0 -5.04(-0.50%)
Apr 29, 2008 1014 1026 1004 1014 0 -0.45(-0.04%)
Apr 28, 2008 1017 1025 1007 1015 0 -2.63(-0.26%)
Apr 25, 2008 1014 1024 999.58 1017 0 +9.40(+0.93%)
Apr 24, 2008 993.88 1016 988.09 1008 0 +14.95(+1.51%)
Apr 23, 2008 994.61 1006 981.15 992.86 0 -0.77(-0.08%)
Apr 22, 2008 994.41 1005 981.15 993.63 0 -4.25(-0.43%)
Apr 21, 2008 996.80 1005 987.51 997.87 0 -6.03(-0.60%)
Apr 18, 2008 1005 1018 995.01 1004 0 +12.99(+1.31%)
Apr 17, 2008 982.63 997.39 975.50 990.91 0 +3.25(+0.33%)
Apr 16, 2008 977.31 993.19 967.10 987.66 0 +25.41(+2.64%)
Apr 15, 2008 961.81 972.17 949.01 962.25 0 +7.05(+0.74%)
Apr 14, 2008 960.61 969.10 949.52 955.20 0 -8.06(-0.84%)
Apr 11, 2008 967.25 981.49 957.37 963.26 0 -13.74(-1.41%)
Apr 10, 2008 978.24 988.58 968.12 977.00 0 -1.08(-0.11%)
Apr 09, 2008 986.90 993.70 970.05 978.08 0 -6.62(-0.67%)
Apr 08, 2008 983.25 994.91 973.84 984.70 0 -5.40(-0.55%)
Apr 07, 2008 997.76 1005 982.72 990.10 0 +1.12(+0.11%)
Apr 04, 2008 992.01 1001 979.75 988.97 0 -5.10(-0.51%)
Apr 03, 2008 983.44 1003 977.67 994.07 0 +1.73(+0.17%)
Apr 02, 2008 998.81 1010 982.80 992.34 0 -4.31(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.