Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 679.30 717.29 703.39 713.87 0 +6.21(+0.88%)
Nov 27, 2009 672.10 713.84 698.01 707.66 0 -10.56(-1.47%)
Nov 25, 2009 718.22 718.22 718.22 0 +1.67(+0.23%)
Nov 24, 2009 690.66 723.84 712.05 716.55 0 -4.57(-0.63%)
Nov 23, 2009 691.01 726.62 716.52 721.12 0 +7.41(+1.04%)
Nov 20, 2009 684.02 719.26 708.32 713.71 0 -2.48(-0.35%)
Nov 19, 2009 689.37 722.88 709.43 716.18 0 -6.16(-0.85%)
Nov 18, 2009 717.61 725.68 713.85 722.34 0 +4.66(+0.65%)
Nov 17, 2009 686.66 720.92 709.61 717.68 0 +0.37(+0.05%)
Nov 16, 2009 685.51 723.82 709.53 717.30 0 +6.14(+0.86%)
Nov 13, 2009 681.80 715.86 704.62 711.16 0 -1.32(-0.19%)
Nov 12, 2009 688.73 724.45 708.26 712.48 0 -6.46(-0.90%)
Nov 11, 2009 686.55 725.01 711.06 718.94 0 +6.41(+0.90%)
Nov 10, 2009 680.58 717.22 704.79 712.53 0 +1.48(+0.21%)
Nov 09, 2009 672.76 713.30 697.06 711.06 0 +14.47(+2.08%)
Nov 06, 2009 661.96 700.45 687.31 696.59 0 +7.00(+1.01%)
Nov 05, 2009 657.31 699.09 682.46 689.59 0 +6.48(+0.95%)
Nov 04, 2009 660.73 698.60 678.53 683.11 0 -1.14(-0.17%)
Nov 03, 2009 649.71 691.15 672.72 684.25 0 +5.57(+0.82%)
Nov 02, 2009 647.92 687.63 665.73 678.68 0 +5.59(+0.83%)
Oct 30, 2009 663.35 696.15 670.81 673.09 0 -21.79(-3.14%)
Oct 29, 2009 655.12 697.15 679.36 694.88 0 +16.94(+2.50%)
Oct 28, 2009 659.46 692.40 676.20 677.93 0 -12.26(-1.78%)
Oct 27, 2009 665.22 699.87 684.91 690.20 0 -3.73(-0.54%)
Oct 26, 2009 679.27 712.81 689.72 693.93 0 -14.43(-2.04%)
Oct 23, 2009 679.77 711.54 703.78 708.36 0 -10.40(-1.45%)
Oct 22, 2009 681.38 723.16 703.09 718.75 0 +8.38(+1.18%)
Oct 21, 2009 694.97 734.13 708.50 710.37 0 -16.21(-2.23%)
Oct 20, 2009 696.85 730.76 722.97 726.58 0 -3.43(-0.47%)
Oct 19, 2009 699.06 736.19 722.06 730.01 0 +4.14(+0.57%)
Oct 16, 2009 701.42 733.18 718.74 725.87 0 -10.76(-1.46%)
Oct 15, 2009 701.84 744.32 726.18 736.63 0 +0.02(+0.00%)
Oct 14, 2009 700.91 740.93 726.04 736.61 0 +14.23(+1.97%)
Oct 13, 2009 691.42 728.03 712.40 722.38 0 -3.06(-0.42%)
Oct 12, 2009 722.35 731.78 715.28 725.44 0 +6.32(+0.88%)
Oct 09, 2009 713.68 721.10 709.79 719.12 0 +5.43(+0.76%)
Oct 08, 2009 685.25 721.05 707.97 713.69 0 +2.33(+0.33%)
Oct 07, 2009 675.22 714.46 700.55 711.37 0 +5.43(+0.77%)
Oct 06, 2009 673.36 711.53 696.62 705.94 0 +8.53(+1.22%)
Oct 05, 2009 658.87 700.01 684.95 697.41 0 +15.32(+2.25%)
Oct 02, 2009 646.95 689.02 670.95 682.09 0 -1.28(-0.19%)
Oct 01, 2009 700.00 704.96 679.87 683.38 0 -18.03(-2.57%)
Sep 30, 2009 679.07 711.12 694.43 701.40 0 -6.21(-0.88%)
Sep 29, 2009 682.38 717.17 704.12 707.62 0 +3.42(+0.49%)
Sep 28, 2009 669.34 710.86 694.99 704.20 0 +8.88(+1.28%)
Sep 25, 2009 671.72 705.92 690.95 695.31 0 -8.24(-1.17%)
Sep 24, 2009 683.52 717.41 698.36 703.55 0 -7.52(-1.06%)
Sep 23, 2009 692.61 725.74 709.85 711.07 0 -9.00(-1.25%)
Sep 22, 2009 686.39 726.83 710.18 720.07 0 +9.87(+1.39%)
Sep 21, 2009 678.66 715.25 703.31 710.20 0 -2.77(-0.39%)
Sep 18, 2009 686.59 719.18 708.30 712.96 0 +2.72(+0.38%)
Sep 17, 2009 679.79 719.31 703.97 710.25 0 +8.37(+1.19%)
Sep 16, 2009 672.45 713.04 696.77 701.87 0 +2.65(+0.38%)
Sep 15, 2009 670.78 707.69 691.47 699.22 0 -0.71(-0.10%)
Sep 14, 2009 661.40 703.09 687.70 699.93 0 +3.64(+0.52%)
Sep 11, 2009 671.76 705.51 693.14 696.29 0 -4.20(-0.60%)
Sep 10, 2009 666.67 703.17 689.45 700.49 0 +3.50(+0.50%)
Sep 09, 2009 664.32 701.78 689.53 696.99 0 +4.31(+0.62%)
Sep 08, 2009 668.80 700.73 687.02 692.68 0 +0.92(+0.13%)
Sep 04, 2009 691.76 691.76 691.76 0 +5.87(+0.86%)
Sep 03, 2009 650.43 688.71 674.74 685.89 0 +11.17(+1.66%)
Sep 02, 2009 674.74 684.36 669.74 674.72 0 -4.42(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.