Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 693.52 703.54 688.34 692.38 0 +0.47(+0.07%)
Sep 29, 2010 642.66 698.06 687.42 691.90 0 -4.35(-0.63%)
Sep 28, 2010 643.78 700.68 687.23 696.26 0 +3.32(+0.48%)
Sep 27, 2010 646.99 701.65 690.91 692.93 0 -5.86(-0.84%)
Sep 24, 2010 641.42 701.14 690.50 698.79 0 +12.53(+1.83%)
Sep 23, 2010 634.76 694.57 684.28 686.26 0 -9.23(-1.33%)
Sep 22, 2010 648.36 705.50 692.69 695.48 0 -5.24(-0.75%)
Sep 21, 2010 652.97 709.69 697.61 700.72 0 -2.15(-0.31%)
Sep 20, 2010 642.22 705.08 691.28 702.88 0 +11.02(+1.59%)
Sep 17, 2010 640.19 699.66 688.31 691.86 0 -3.89(-0.56%)
Sep 15, 2010 638.84 698.61 687.40 695.75 0 +2.43(+0.35%)
Sep 14, 2010 643.55 700.28 688.74 693.32 0 -3.42(-0.49%)
Sep 13, 2010 644.27 701.76 692.09 696.75 0 +9.81(+1.43%)
Sep 10, 2010 634.25 690.60 683.17 686.93 0 +1.87(+0.27%)
Sep 09, 2010 635.37 692.36 679.30 685.07 0 +6.05(+0.89%)
Sep 08, 2010 622.74 683.20 672.94 679.01 0 +4.79(+0.71%)
Sep 07, 2010 628.47 683.49 672.93 674.23 0 +0.74(+0.11%)
Sep 06, 2010 636.34 696.21 663.64 673.49 0 -10.56(-1.54%)
Sep 03, 2010 627.97 688.15 677.35 684.05 0 +9.10(+1.35%)
Sep 02, 2010 617.17 677.12 666.57 674.95 0 +6.80(+1.02%)
Sep 01, 2010 603.71 670.65 653.43 668.15 0 +20.92(+3.23%)
Aug 31, 2010 595.77 653.68 641.05 647.23 0 +0.27(+0.04%)
Aug 30, 2010 603.17 657.57 645.94 646.96 0 -6.93(-1.06%)
Aug 27, 2010 602.20 658.72 645.04 653.89 0 -1.12(-0.17%)
Aug 26, 2010 603.93 660.90 647.51 655.01 0 +1.13(+0.17%)
Aug 25, 2010 598.31 656.88 644.82 653.88 0 +1.31(+0.20%)
Aug 24, 2010 603.93 660.35 647.60 652.57 0 -8.88(-1.34%)
Aug 23, 2010 615.37 671.45 659.14 661.45 0 -1.62(-0.24%)
Aug 20, 2010 610.59 666.25 657.37 663.06 0 -0.62(-0.09%)
Aug 19, 2010 621.40 676.22 660.94 663.68 0 -12.30(-1.82%)
Aug 18, 2010 621.27 681.54 669.02 675.98 0 +2.63(+0.39%)
Aug 17, 2010 623.35 681.64 668.50 673.35 0 +4.73(+0.71%)
Aug 16, 2010 614.50 671.90 663.01 668.62 0 +1.91(+0.29%)
Aug 13, 2010 616.15 673.82 664.07 666.71 0 -0.78(-0.12%)
Aug 12, 2010 615.58 674.22 663.17 667.50 0 -4.97(-0.74%)
Aug 11, 2010 633.70 686.07 670.84 672.47 0 -23.37(-3.36%)
Aug 10, 2010 644.32 699.38 688.16 695.83 0 -4.63(-0.66%)
Aug 09, 2010 650.40 705.21 694.33 700.47 0 +2.09(+0.30%)
Aug 06, 2010 647.73 701.25 689.00 698.38 0 -3.39(-0.48%)
Aug 05, 2010 648.88 704.57 695.87 701.76 0 -0.65(-0.09%)
Aug 04, 2010 651.95 707.12 696.72 702.41 0 +0.81(+0.12%)
Aug 03, 2010 652.77 708.21 696.99 701.61 0 -4.07(-0.58%)
Aug 02, 2010 650.86 707.61 695.87 705.68 0 +13.49(+1.95%)
Jul 30, 2010 642.05 696.54 681.62 692.18 0 +2.21(+0.32%)
Jul 29, 2010 646.60 701.59 685.79 689.98 0 -5.21(-0.75%)
Jul 28, 2010 645.20 700.83 689.36 695.19 0 -2.74(-0.39%)
Jul 27, 2010 648.25 708.25 694.77 697.93 0 +0.55(+0.08%)
Jul 26, 2010 641.26 700.47 686.78 697.37 0 +6.54(+0.95%)
Jul 23, 2010 633.24 693.04 679.58 690.83 0 +6.80(+0.99%)
Jul 22, 2010 626.86 689.39 674.51 684.03 0 +14.52(+2.17%)
Jul 21, 2010 638.59 689.88 666.72 669.51 0 -10.49(-1.54%)
Jul 20, 2010 628.33 681.51 662.59 680.00 0 +5.14(+0.76%)
Jul 19, 2010 627.11 681.40 666.26 674.86 0 -2.05(-0.30%)
Jul 16, 2010 626.61 696.03 675.15 676.92 0 -20.18(-2.90%)
Jul 15, 2010 654.08 707.94 690.36 697.10 0 -5.78(-0.82%)
Jul 14, 2010 649.76 705.43 695.01 702.88 0 -1.37(-0.20%)
Jul 13, 2010 651.27 708.39 695.99 704.26 0 +10.38(+1.50%)
Jul 12, 2010 639.40 697.20 686.52 693.88 0 +1.88(+0.27%)
Jul 09, 2010 640.64 694.41 682.20 692.00 0 +4.13(+0.60%)
Jul 08, 2010 637.87 693.19 677.44 687.87 0 +4.94(+0.72%)
Jul 07, 2010 612.95 683.89 660.51 682.93 0 +20.87(+3.15%)
Jul 06, 2010 615.82 673.15 655.69 662.06 0 +4.48(+0.68%)
Jul 02, 2010 606.32 668.32 653.04 657.58 0 -3.54(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.