Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	761.70	767.62	756.94	761.95	0	-0.45(-0.06%)
Apr 28, 2011	757.80	765.22	754.87	762.40	0	+3.28(+0.43%)
Apr 27, 2011	751.61	762.38	747.73	759.12	0	+6.42(+0.85%)
Apr 26, 2011	749.25	758.53	744.29	752.70	0	+5.65(+0.76%)
Apr 25, 2011	749.20	751.53	743.38	747.05	0	+0.02(+0.00%)
Apr 21, 2011	748.53	751.98	741.52	747.03	0	-0.41(-0.06%)
Apr 20, 2011	749.01	755.26	738.41	747.44	0	+1.54(+0.21%)
Apr 19, 2011	742.49	749.37	736.29	745.90	0	+7.91(+1.07%)
Apr 18, 2011	739.48	744.79	730.70	737.99	0	-9.26(-1.24%)
Apr 15, 2011	750.31	755.94	742.92	747.25	0	-0.72(-0.10%)
Apr 14, 2011	748.97	754.13	741.65	747.97	0	-5.11(-0.68%)
Apr 13, 2011	762.33	765.35	749.23	753.08	0	-5.07(-0.67%)
Apr 12, 2011	753.66	763.93	750.35	758.15	0	+0.44(+0.06%)
Apr 11, 2011	758.87	764.40	753.70	757.71	0	-0.43(-0.06%)
Apr 08, 2011	768.24	770.54	754.81	758.14	0	-7.35(-0.96%)
Apr 07, 2011	768.94	773.24	760.90	765.49	0	-3.83(-0.50%)
Apr 06, 2011	765.56	773.32	761.38	769.32	0	+5.97(+0.78%)
Apr 05, 2011	760.49	768.51	757.42	763.36	0	+1.02(+0.13%)
Apr 04, 2011	760.20	766.47	756.03	762.34	0	+1.26(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.