Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1120 1130 1115 1124 0 +2.64(+0.24%)
Apr 29, 2014 1119 1127 1113 1121 0 +5.81(+0.52%)
Apr 28, 2014 1117 1125 1103 1115 0 -2.55(-0.23%)
Apr 25, 2014 1123 1128 1113 1118 0 -7.03(-0.62%)
Apr 24, 2014 1129 1132 1117 1125 0 -2.67(-0.24%)
Apr 23, 2014 1123 1132 1119 1128 0 +6.51(+0.58%)
Apr 22, 2014 1118 1130 1112 1121 0 +2.03(+0.18%)
Apr 21, 2014 1117 1124 1112 1119 0 +2.55(+0.23%)
Apr 17, 2014 1116 1116 1116 0 +3.11(+0.28%)
Apr 16, 2014 1111 1118 1101 1113 0 +6.05(+0.55%)
Apr 15, 2014 1101 1112 1091 1107 0 +10.16(+0.93%)
Apr 14, 2014 1100 1106 1086 1097 0 +6.13(+0.56%)
Apr 11, 2014 1090 1104 1080 1091 0 -9.88(-0.90%)
Apr 10, 2014 1130 1132 1100 1101 0 -28.45(-2.52%)
Apr 09, 2014 1124 1132 1114 1129 0 +10.15(+0.91%)
Apr 08, 2014 1117 1125 1107 1119 0 +1.42(+0.13%)
Apr 07, 2014 1131 1136 1114 1118 0 -14.10(-1.25%)
Apr 04, 2014 1146 1153 1130 1132 0 -10.02(-0.88%)
Apr 03, 2014 1141 1146 1134 1142 0 +1.55(+0.14%)
Apr 02, 2014 1137 1144 1131 1140 0 -18.70(-1.61%)
Apr 01, 2014 1157 1164 1151 1159 0 -74.76(-6.06%)
Mar 31, 2014 1231 1240 1225 1234 0 +110.71(+9.86%)
Mar 28, 2014 1122 1131 1116 1123 0 +4.49(+0.40%)
Mar 27, 2014 1123 1132 1109 1119 0 -0.79(-0.07%)
Mar 26, 2014 1133 1139 1118 1119 0 -9.05(-0.80%)
Mar 25, 2014 1129 1138 1120 1128 0 +4.95(+0.44%)
Mar 24, 2014 1127 1132 1114 1124 0 +0.32(+0.03%)
Mar 21, 2014 1134 1141 1117 1123 0 -1.06(-0.09%)
Mar 20, 2014 1107 1130 1102 1124 0 +15.74(+1.42%)
Mar 19, 2014 1113 1121 1100 1109 0 -5.21(-0.47%)
Mar 18, 2014 1111 1118 1106 1114 0 +4.00(+0.36%)
Mar 17, 2014 1104 1113 1100 1110 0 +12.63(+1.15%)
Mar 14, 2014 1100 1110 1093 1097 0 -6.48(-0.59%)
Mar 13, 2014 1116 1122 1101 1104 0 -10.31(-0.93%)
Mar 12, 2014 1107 1117 1102 1114 0 +2.67(+0.24%)
Mar 11, 2014 1120 1123 1107 1111 0 -5.98(-0.54%)
Mar 10, 2014 1115 1121 1108 1117 0 -0.58(-0.05%)
Mar 07, 2014 1121 1127 1111 1118 0 +3.47(+0.31%)
Mar 06, 2014 1114 1122 1108 1114 0 +5.44(+0.49%)
Mar 05, 2014 1106 1116 1099 1109 0 +5.21(+0.47%)
Mar 04, 2014 1097 1108 1093 1104 0 +18.62(+1.72%)
Mar 03, 2014 1084 1091 1077 1085 0 -8.69(-0.79%)
Feb 28, 2014 1088 1102 1082 1094 0 +6.25(+0.57%)
Feb 27, 2014 1083 1090 1075 1087 0 +3.64(+0.34%)
Feb 26, 2014 1086 1093 1075 1084 0 +1.82(+0.17%)
Feb 25, 2014 1088 1094 1077 1082 0 -6.00(-0.55%)
Feb 24, 2014 1085 1096 1080 1088 0 +6.39(+0.59%)
Feb 21, 2014 1084 1090 1078 1082 0 -3.14(-0.29%)
Feb 20, 2014 1079 1091 1074 1085 0 +2.60(+0.24%)
Feb 19, 2014 1091 1097 1079 1082 0 -10.79(-0.99%)
Feb 18, 2014 1095 1100 1088 1093 0 -2.39(-0.22%)
Feb 14, 2014 1095 1095 1095 0 +2.57(+0.24%)
Feb 13, 2014 1082 1096 1079 1093 0 +4.00(+0.37%)
Feb 12, 2014 1088 1096 1081 1089 0 -0.63(-0.06%)
Feb 11, 2014 1073 1092 1071 1089 0 +17.25(+1.61%)
Feb 10, 2014 1072 1077 1064 1072 0 -0.21(-0.02%)
Feb 07, 2014 1064 1076 1057 1072 0 +26.51(+2.53%)
Feb 06, 2014 1034 1048 1032 1046 0 +0.97(+0.09%)
Feb 05, 2014 1040 1051 1032 1045 0 +1.62(+0.16%)
Feb 04, 2014 1044 1051 1033 1043 0 +4.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.