Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1483 1491 1474 1485 0 +6.80(+0.46%)
Jul 28, 2016 1469 1482 1461 1478 0 +10.31(+0.70%)
Jul 27, 2016 1477 1482 1462 1468 0 +19.68(+1.36%)
Jul 26, 2016 1448 1462 1439 1448 0 -0.74(-0.05%)
Jul 25, 2016 1452 1461 1439 1449 0 -5.90(-0.41%)
Jul 22, 2016 1456 1462 1445 1455 0 -0.21(-0.01%)
Jul 21, 2016 1458 1469 1450 1455 0 -5.30(-0.36%)
Jul 20, 2016 1460 1469 1451 1460 0 +17.70(+1.23%)
Jul 19, 2016 1444 1452 1434 1443 0 -7.08(-0.49%)
Jul 18, 2016 1441 1458 1436 1450 0 +9.78(+0.68%)
Jul 15, 2016 1447 1450 1433 1440 0 -1.96(-0.14%)
Jul 14, 2016 1441 1450 1433 1442 0 +13.01(+0.91%)
Jul 13, 2016 1433 1442 1423 1429 0 -4.03(-0.28%)
Jul 12, 2016 1433 1442 1423 1433 0 +4.53(+0.32%)
Jul 11, 2016 1424 1437 1420 1428 0 +13.95(+0.99%)
Jul 08, 2016 1414 1413 1397 1414 0 +17.21(+1.23%)
Jul 07, 2016 1397 1404 1389 1397 0 +7.51(+0.54%)
Jul 06, 2016 1390 1390 1390 1390 0 +3.67(+0.26%)
Jul 05, 2016 1385 1393 1376 1386 0 -5.52(-0.40%)
Jul 01, 2016 1391 1391 1391 1391 0 +4.83(+0.35%)
Jun 30, 2016 1375 1391 1369 1387 0 +13.75(+1.00%)
Jun 29, 2016 1364 1378 1359 1373 0 +19.14(+1.41%)
Jun 28, 2016 1345 1356 1334 1354 0 +24.15(+1.82%)
Jun 27, 2016 1339 1343 1317 1330 0 -21.55(-1.59%)
Jun 24, 2016 1345 1375 1338 1351 0 -45.72(-3.27%)
Jun 23, 2016 1391 1401 1383 1397 0 +15.57(+1.13%)
Jun 22, 2016 1387 1396 1378 1381 0 -4.22(-0.30%)
Jun 21, 2016 1377 1393 1372 1386 0 +10.75(+0.78%)
Jun 20, 2016 1383 1393 1372 1375 0 +7.61(+0.56%)
Jun 17, 2016 1375 1379 1358 1367 0 -11.77(-0.85%)
Jun 16, 2016 1365 1382 1357 1379 0 +6.69(+0.49%)
Jun 15, 2016 1377 1387 1370 1372 0 -0.20(-0.01%)
Jun 14, 2016 1369 1381 1361 1372 0 -0.91(-0.07%)
Jun 13, 2016 1377 1392 1364 1373 0 -18.98(-1.36%)
Jun 10, 2016 1391 1403 1384 1392 0 -12.88(-0.92%)
Jun 09, 2016 1402 1412 1395 1405 0 -3.56(-0.25%)
Jun 08, 2016 1408 1417 1402 1409 0 +1.39(+0.10%)
Jun 07, 2016 1411 1419 1404 1407 0 +2.42(+0.17%)
Jun 06, 2016 1403 1423 1396 1405 0 +6.31(+0.45%)
Jun 03, 2016 1401 1406 1390 1399 0 -3.07(-0.22%)
Jun 02, 2016 1396 1404 1385 1402 0 -0.58(-0.04%)
Jun 01, 2016 1401 1412 1395 1402 0 -9.01(-0.64%)
May 31, 2016 1406 1418 1396 1411 0 +2.94(+0.21%)
May 27, 2016 1408 1408 1408 1408 0 +3.01(+0.21%)
May 26, 2016 1402 1411 1392 1405 0 +4.22(+0.30%)
May 25, 2016 1395 1408 1390 1401 0 +12.32(+0.89%)
May 24, 2016 1376 1394 1372 1389 0 +21.26(+1.55%)
May 23, 2016 1372 1382 1363 1368 0 -2.81(-0.21%)
May 20, 2016 1363 1378 1359 1370 0 +11.33(+0.83%)
May 19, 2016 1357 1365 1344 1359 0 +7.67(+0.57%)
May 18, 2016 1346 1362 1339 1351 0 -1.18(-0.09%)
May 17, 2016 1373 1377 1347 1353 0 -18.50(-1.35%)
May 16, 2016 1356 1377 1347 1371 0 +21.34(+1.58%)
May 13, 2016 1358 1370 1344 1350 0 -13.21(-0.97%)
May 12, 2016 1370 1379 1350 1363 0 -3.22(-0.24%)
May 11, 2016 1373 1383 1358 1366 0 -18.61(-1.34%)
May 10, 2016 1376 1389 1368 1385 0 +17.42(+1.27%)
May 09, 2016 1367 1380 1359 1367 0 +3.48(+0.26%)
May 06, 2016 1353 1369 1343 1364 0 +8.07(+0.60%)
May 05, 2016 1362 1369 1347 1356 0 -7.55(-0.55%)
May 04, 2016 1364 1376 1353 1363 0 -5.25(-0.38%)
May 03, 2016 1371 1380 1358 1369 0 -7.30(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.