Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1046 1046 1046 0 -6.96(-0.66%)
Aug 29, 2013 1047 1060 1045 1053 0 +4.62(+0.44%)
Aug 28, 2013 1046 1057 1042 1048 0 -1.52(-0.14%)
Aug 27, 2013 1059 1068 1046 1050 0 -19.88(-1.86%)
Aug 26, 2013 1074 1083 1067 1070 0 -5.25(-0.49%)
Aug 23, 2013 1079 1082 1066 1075 0 +11.82(+1.11%)
Aug 22, 2013 1062 1069 1054 1063 0 +6.72(+0.64%)
Aug 21, 2013 1059 1068 1052 1057 0 -3.65(-0.34%)
Aug 20, 2013 1063 1071 1056 1060 0 -1.38(-0.13%)
Aug 19, 2013 1063 1073 1057 1062 0 +0.34(+0.03%)
Aug 16, 2013 1061 1067 1056 1061 0 +0.60(+0.06%)
Aug 15, 2013 1063 1071 1046 1061 0 -14.74(-1.37%)
Aug 14, 2013 1077 1089 1067 1075 0 +1.57(+0.15%)
Aug 13, 2013 1066 1081 1056 1074 0 +9.00(+0.85%)
Aug 12, 2013 1054 1069 1052 1065 0 +6.64(+0.63%)
Aug 09, 2013 1062 1067 1053 1058 0 -7.21(-0.68%)
Aug 08, 2013 1064 1072 1054 1065 0 +3.06(+0.29%)
Aug 07, 2013 1060 1068 1051 1062 0 -4.40(-0.41%)
Aug 06, 2013 1069 1075 1059 1067 0 -3.93(-0.37%)
Aug 05, 2013 1069 1076 1062 1071 0 +2.02(+0.19%)
Aug 02, 2013 1061 1070 1056 1069 0 -6.32(-0.59%)
Aug 01, 2013 1074 1081 1067 1075 0 +9.94(+0.93%)
Jul 31, 2013 1066 1074 1058 1065 0 +17.11(+1.63%)
Jul 30, 2013 1049 1058 1042 1048 0 +3.67(+0.35%)
Jul 29, 2013 1041 1050 1036 1044 0 +2.34(+0.22%)
Jul 26, 2013 1031 1043 1025 1042 0 +6.91(+0.67%)
Jul 25, 2013 1034 1041 1026 1035 0 -3.11(-0.30%)
Jul 24, 2013 1042 1048 1032 1038 0 +10.72(+1.04%)
Jul 23, 2013 1032 1037 1023 1027 0 -5.02(-0.49%)
Jul 22, 2013 1033 1039 1026 1032 0 +2.82(+0.27%)
Jul 19, 2013 1038 1044 1022 1030 0 -22.74(-2.16%)
Jul 18, 2013 1054 1060 1047 1052 0 +1.90(+0.18%)
Jul 17, 2013 1055 1060 1046 1050 0 -2.77(-0.26%)
Jul 16, 2013 1051 1059 1045 1053 0 +0.03(+0.00%)
Jul 15, 2013 1050 1060 1046 1053 0 +1.07(+0.10%)
Jul 12, 2013 1049 1056 1042 1052 0 +0.86(+0.08%)
Jul 11, 2013 1042 1054 1037 1051 0 +19.26(+1.87%)
Jul 10, 2013 1029 1039 1024 1032 0 +0.86(+0.08%)
Jul 09, 2013 1027 1036 1019 1031 0 +7.75(+0.76%)
Jul 08, 2013 1022 1030 1013 1023 0 +7.97(+0.78%)
Jul 05, 2013 1016 1021 1004 1015 0 +2.72(+0.27%)
Jul 03, 2013 1013 1013 1013 0 +2.18(+0.22%)
Jul 02, 2013 1008 1022 999.90 1010 0 +1.65(+0.16%)
Jul 01, 2013 1007 1020 999.28 1009 0 +11.96(+1.20%)
Jun 28, 2013 993.91 1007 987.62 996.88 0 +1.50(+0.15%)
Jun 26, 2013 994.81 1002 986.30 995.38 0 +7.93(+0.80%)
Jun 25, 2013 990.55 997.06 979.44 987.46 0 +3.96(+0.40%)
Jun 24, 2013 979.11 994.05 967.29 983.49 0 -6.80(-0.69%)
Jun 21, 2013 997.31 1002 980.83 990.29 0 -0.81(-0.08%)
Jun 20, 2013 1006 1012 988.08 991.10 0 -24.63(-2.43%)
Jun 19, 2013 1031 1035 1015 1016 0 -14.56(-1.41%)
Jun 18, 2013 1025 1035 1023 1030 0 +4.78(+0.47%)
Jun 17, 2013 1023 1033 1019 1026 0 +10.13(+1.00%)
Jun 14, 2013 1021 1026 1012 1015 0 -9.83(-0.96%)
Jun 13, 2013 1019 1030 1011 1025 0 +7.39(+0.73%)
Jun 12, 2013 1031 1034 1015 1018 0 -6.71(-0.65%)
Jun 11, 2013 1025 1035 1018 1025 0 -10.55(-1.02%)
Jun 10, 2013 1040 1048 1028 1035 0 -3.30(-0.32%)
Jun 07, 2013 1028 1043 1022 1038 0 +15.00(+1.47%)
Jun 06, 2013 1024 1031 1010 1023 0 +0.68(+0.07%)
Jun 05, 2013 1028 1036 1018 1023 0 -11.85(-1.15%)
Jun 04, 2013 1041 1047 1028 1035 0 -3.48(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.