Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1094	1099	1080	1084	0	-14.37(-1.31%)
Sep 27, 2012	1087	1103	1079	1099	0	+12.50(+1.15%)
Sep 26, 2012	1091	1098	1080	1086	0	-8.95(-0.82%)
Sep 25, 2012	1112	1119	1094	1095	0	-15.97(-1.44%)
Sep 24, 2012	1109	1118	1102	1111	0	-9.22(-0.82%)
Sep 21, 2012	1127	1132	1118	1120	0	-3.34(-0.30%)
Sep 20, 2012	1120	1127	1113	1124	0	-0.27(-0.02%)
Sep 19, 2012	1121	1129	1118	1124	0	+3.34(+0.30%)
Sep 18, 2012	1119	1125	1113	1120	0	+0.34(+0.03%)
Sep 17, 2012	1122	1125	1114	1120	0	+0.98(+0.09%)
Sep 14, 2012	1117	1128	1111	1119	0	+6.76(+0.61%)
Sep 13, 2012	1101	1117	1095	1112	0	+15.97(+1.46%)
Sep 12, 2012	1096	1101	1085	1096	0	+5.21(+0.48%)
Sep 11, 2012	1093	1101	1085	1091	0	-1.86(-0.17%)
Sep 10, 2012	1106	1111	1090	1093	0	-13.63(-1.23%)
Sep 07, 2012	1107	1113	1099	1107	0	+0.59(+0.05%)
Sep 06, 2012	1093	1109	1085	1106	0	+19.11(+1.76%)
Sep 05, 2012	1091	1096	1083	1087	0	-3.23(-0.30%)
Sep 04, 2012	1084	1095	1078	1090	0	+5.71(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.