Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2828	2846	2816	2832	0	-0.97(-0.03%)
Sep 27, 2018	2824	2848	2816	2833	0	+29.79(+1.06%)
Sep 26, 2018	2803	2835	2790	2804	0	-5.70(-0.20%)
Sep 25, 2018	2796	2823	2782	2809	0	+19.16(+0.69%)
Sep 24, 2018	2761	2801	2739	2790	0	+16.84(+0.61%)
Sep 21, 2018	2796	2811	2763	2773	0	-12.81(-0.46%)
Sep 20, 2018	2775	2801	2763	2786	0	+30.93(+1.12%)
Sep 19, 2018	2769	2778	2731	2755	0	-12.56(-0.45%)
Sep 18, 2018	2748	2791	2739	2768	0	+23.14(+0.84%)
Sep 17, 2018	2786	2793	2732	2745	0	-50.42(-1.80%)
Sep 14, 2018	2811	2820	2778	2795	0	-13.37(-0.48%)
Sep 13, 2018	2797	2830	2784	2808	0	+24.91(+0.89%)
Sep 12, 2018	2796	2806	2760	2783	0	-4.24(-0.15%)
Sep 11, 2018	2737	2797	2724	2788	0	+42.36(+1.54%)
Sep 10, 2018	2761	2774	2727	2745	0	-2.34(-0.09%)
Sep 07, 2018	2743	2778	2731	2748	0	-11.87(-0.43%)
Sep 06, 2018	2784	2796	2735	2759	0	-23.04(-0.83%)
Sep 05, 2018	2816	2827	2766	2783	0	-39.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.