Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1160	1172	1151	1162	0	+3.95(+0.34%)
Feb 27, 2014	1148	1162	1142	1158	0	+8.19(+0.71%)
Feb 26, 2014	1151	1161	1140	1150	0	+2.45(+0.21%)
Feb 25, 2014	1149	1159	1140	1148	0	-1.15(-0.10%)
Feb 24, 2014	1143	1156	1139	1149	0	+5.82(+0.51%)
Feb 21, 2014	1147	1156	1138	1143	0	-2.04(-0.18%)
Feb 20, 2014	1143	1152	1136	1145	0	-2.67(-0.23%)
Feb 19, 2014	1153	1161	1142	1148	0	-7.64(-0.66%)
Feb 18, 2014	1157	1164	1151	1155	0	+0.21(+0.02%)
Feb 14, 2014		1155	1155	1155	0	+2.97(+0.26%)
Feb 13, 2014	1138	1155	1135	1152	0	+8.71(+0.76%)
Feb 12, 2014	1144	1151	1137	1143	0	-2.68(-0.23%)
Feb 11, 2014	1136	1149	1132	1146	0	+12.69(+1.12%)
Feb 10, 2014	1125	1138	1118	1133	0	+8.88(+0.79%)
Feb 07, 2014	1120	1128	1111	1125	0	+12.45(+1.12%)
Feb 06, 2014	1103	1117	1098	1112	0	+13.65(+1.24%)
Feb 05, 2014	1094	1106	1085	1098	0	+2.46(+0.22%)
Feb 04, 2014	1097	1106	1086	1096	0	+7.48(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.