Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1482	1489	1468	1473	0	-7.59(-0.51%)
Feb 26, 2015	1481	1484	1478	1481	0	+5.50(+0.37%)
Feb 25, 2015	1483	1492	1465	1475	0	-11.18(-0.75%)
Feb 24, 2015	1489	1497	1476	1486	0	-4.08(-0.27%)
Feb 23, 2015	1477	1495	1471	1491	0	+13.89(+0.94%)
Feb 20, 2015	1462	1478	1454	1477	0	+12.89(+0.88%)
Feb 19, 2015	1463	1473	1457	1464	0	-5.77(-0.39%)
Feb 18, 2015	1463	1473	1457	1470	0	+6.03(+0.41%)
Feb 17, 2015	1462	1473	1451	1464	0	-0.43(-0.03%)
Feb 13, 2015	1464	1464	1464	1464	0	+7.56(+0.52%)
Feb 12, 2015	1450	1464	1441	1456	0	+15.92(+1.11%)
Feb 11, 2015	1434	1447	1426	1440	0	+7.25(+0.51%)
Feb 10, 2015	1423	1437	1416	1433	0	+19.15(+1.35%)
Feb 09, 2015	1411	1424	1405	1414	0	-4.02(-0.28%)
Feb 06, 2015	1427	1432	1411	1418	0	-7.48(-0.52%)
Feb 05, 2015	1420	1432	1411	1426	0	+10.65(+0.75%)
Feb 04, 2015	1405	1426	1400	1415	0	+16.32(+1.17%)
Feb 03, 2015	1390	1405	1380	1399	0	+10.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.