Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1365 1376 1346 1359 0 +5.60(+0.41%)
Apr 28, 2016 1375 1385 1346 1353 0 -25.22(-1.83%)
Apr 27, 2016 1375 1390 1362 1378 0 -29.70(-2.11%)
Apr 26, 2016 1413 1423 1401 1408 0 -8.92(-0.63%)
Apr 25, 2016 1409 1421 1403 1417 0 +1.76(+0.12%)
Apr 22, 2016 1414 1427 1399 1415 0 -24.65(-1.71%)
Apr 21, 2016 1448 1455 1433 1440 0 -9.26(-0.64%)
Apr 20, 2016 1451 1463 1438 1449 0 -1.95(-0.13%)
Apr 19, 2016 1458 1464 1439 1451 0 -0.30(-0.02%)
Apr 18, 2016 1443 1460 1432 1451 0 +4.78(+0.33%)
Apr 15, 2016 1452 1461 1438 1447 0 -4.87(-0.34%)
Apr 14, 2016 1450 1460 1442 1452 0 -2.02(-0.14%)
Apr 13, 2016 1442 1458 1438 1454 0 +20.41(+1.42%)
Apr 12, 2016 1420 1436 1409 1433 0 +17.76(+1.25%)
Apr 11, 2016 1420 1436 1412 1415 0 -0.65(-0.05%)
Apr 08, 2016 1420 1431 1409 1416 0 +1.75(+0.12%)
Apr 07, 2016 1429 1433 1408 1414 0 -22.45(-1.56%)
Apr 06, 2016 1422 1439 1415 1437 0 +15.18(+1.07%)
Apr 05, 2016 1427 1436 1416 1422 0 -17.95(-1.25%)
Apr 04, 2016 1442 1453 1432 1440 0 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.