Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 981.51 981.51 981.51 0 -1.60(-0.16%)
Mar 27, 2013 979.69 988.52 974.02 983.11 0 -2.87(-0.29%)
Mar 26, 2013 987.31 992.08 980.27 985.98 0 +1.55(+0.16%)
Mar 25, 2013 987.86 995.17 978.34 984.43 0 -1.13(-0.11%)
Mar 22, 2013 975.84 988.10 972.50 985.56 0 +15.74(+1.62%)
Mar 21, 2013 970.01 979.48 965.08 969.83 0 -6.19(-0.63%)
Mar 20, 2013 976.41 982.93 968.68 976.01 0 +5.43(+0.56%)
Mar 19, 2013 975.80 980.06 961.81 970.58 0 -1.54(-0.16%)
Mar 18, 2013 962.94 978.75 959.46 972.12 0 +3.23(+0.33%)
Mar 15, 2013 967.63 975.92 962.14 968.89 0 +2.77(+0.29%)
Mar 14, 2013 966.52 971.32 960.08 966.12 0 +1.71(+0.18%)
Mar 13, 2013 963.08 971.14 957.78 964.42 0 +2.18(+0.23%)
Mar 12, 2013 964.69 972.84 955.75 962.23 0 -4.54(-0.47%)
Mar 11, 2013 962.31 970.58 955.29 966.77 0 +2.88(+0.30%)
Mar 08, 2013 963.30 970.19 957.19 963.89 0 +1.97(+0.20%)
Mar 07, 2013 959.17 966.79 952.78 961.92 0 +3.29(+0.34%)
Mar 06, 2013 966.31 970.29 953.63 958.63 0 -5.89(-0.61%)
Mar 05, 2013 956.11 969.75 951.65 964.52 0 +12.62(+1.33%)
Mar 04, 2013 946.16 957.85 938.65 951.90 0 +3.08(+0.32%)
Mar 01, 2013 946.59 954.95 938.49 948.83 0 -1.33(-0.14%)
Feb 28, 2013 952.55 960.45 947.47 950.16 0 -2.04(-0.21%)
Feb 27, 2013 945.65 960.25 938.44 952.20 0 +4.70(+0.50%)
Feb 26, 2013 943.79 953.59 935.88 947.50 0 -6.29(-0.66%)
Feb 22, 2013 951.96 956.92 944.30 953.79 0 +6.40(+0.68%)
Feb 21, 2013 948.83 957.02 939.73 947.38 0 -3.29(-0.35%)
Feb 20, 2013 960.95 966.54 947.74 950.68 0 -8.69(-0.91%)
Feb 15, 2013 959.36 959.36 959.36 0 -6.26(-0.65%)
Feb 14, 2013 964.13 972.05 960.08 965.63 0 -2.87(-0.30%)
Feb 13, 2013 966.86 976.48 961.16 968.50 0 +2.70(+0.28%)
Feb 12, 2013 971.98 976.88 961.86 965.80 0 -5.23(-0.54%)
Feb 11, 2013 969.42 978.28 961.28 971.03 0 +2.25(+0.23%)
Feb 08, 2013 965.30 974.73 957.24 968.78 0 +7.64(+0.79%)
Feb 07, 2013 961.63 968.28 946.63 961.15 0 +3.36(+0.35%)
Feb 06, 2013 956.45 967.73 949.28 957.78 0 +14.87(+1.58%)
Feb 04, 2013 954.57 959.95 939.43 942.92 0 -17.40(-1.81%)
Feb 01, 2013 963.01 969.07 950.52 960.32 0 +5.66(+0.59%)
Jan 31, 2013 957.98 966.24 950.26 954.65 0 -4.05(-0.42%)
Jan 30, 2013 963.67 969.89 953.03 958.70 0 +0.04(+0.00%)
Jan 29, 2013 959.83 966.95 947.99 958.66 0 +2.21(+0.23%)
Jan 28, 2013 952.95 965.03 943.94 956.45 0 +3.08(+0.32%)
Jan 25, 2013 955.91 967.84 941.54 953.38 0 +0.47(+0.05%)
Jan 24, 2013 956.24 967.88 947.67 952.90 0 -31.55(-3.20%)
Jan 23, 2013 978.63 988.39 973.27 984.45 0 +9.01(+0.92%)
Jan 22, 2013 974.25 981.00 965.20 975.43 0 +1.02(+0.10%)
Jan 18, 2013 974.41 974.41 974.41 0 +0.14(+0.01%)
Jan 17, 2013 977.87 982.93 969.42 974.28 0 +3.01(+0.31%)
Jan 16, 2013 962.74 976.73 958.82 971.27 0 +10.92(+1.14%)
Jan 15, 2013 959.03 969.87 949.43 960.36 0 -1.87(-0.19%)
Jan 14, 2013 958.93 969.53 953.39 962.22 0 -7.32(-0.76%)
Jan 12, 2013 967.46 975.31 961.69 969.55 0 +0.00(+0.00%)
Jan 11, 2013 967.46 975.32 961.69 969.55 0 +2.78(+0.29%)
Jan 10, 2013 970.51 976.00 955.53 966.77 0 +3.56(+0.37%)
Jan 09, 2013 967.69 971.93 959.47 963.21 0 -4.54(-0.47%)
Jan 08, 2013 972.07 977.16 961.47 967.76 0 -3.26(-0.34%)
Jan 07, 2013 969.73 978.43 960.82 971.01 0 -3.62(-0.37%)
Jan 04, 2013 979.51 986.26 967.88 974.63 0 -8.78(-0.89%)
Jan 03, 2013 989.52 995.10 977.98 983.41 0 -24.84(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.