Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1377 1377 1377 1377 0 -14.49(-1.04%)
Dec 30, 2014 1398 1405 1386 1391 0 -10.88(-0.78%)
Dec 29, 2014 1396 1411 1392 1402 0 -0.95(-0.07%)
Dec 26, 2014 1395 1411 1390 1403 0 +10.19(+0.73%)
Dec 24, 2014 1393 1393 1393 1393 0 -4.83(-0.35%)
Dec 23, 2014 1398 1406 1390 1398 0 +4.02(+0.29%)
Dec 22, 2014 1384 1399 1381 1394 0 +14.00(+1.01%)
Dec 19, 2014 1379 1394 1367 1380 0 -6.76(-0.49%)
Dec 18, 2014 1374 1390 1361 1386 0 +32.99(+2.44%)
Dec 17, 2014 1334 1359 1328 1353 0 +22.35(+1.68%)
Dec 16, 2014 1331 1360 1329 1331 0 -22.54(-1.67%)
Dec 15, 2014 1372 1382 1340 1354 0 -9.48(-0.70%)
Dec 12, 2014 1366 1386 1358 1363 0 -13.13(-0.95%)
Dec 11, 2014 1376 1396 1368 1376 0 +2.56(+0.19%)
Dec 10, 2014 1393 1400 1369 1374 0 -19.23(-1.38%)
Dec 09, 2014 1372 1399 1361 1393 0 +3.67(+0.26%)
Dec 08, 2014 1402 1410 1382 1389 0 -18.91(-1.34%)
Dec 05, 2014 1417 1420 1402 1408 0 -4.95(-0.35%)
Dec 04, 2014 1410 1423 1402 1413 0 +2.17(+0.15%)
Dec 03, 2014 1416 1422 1401 1411 0 -2.85(-0.20%)
Dec 02, 2014 1411 1425 1400 1414 0 -1.40(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.