Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1393 1408 1383 1394 0 -8.05(-0.57%)
Aug 28, 2015 1396 1410 1386 1402 0 -0.75(-0.05%)
Aug 27, 2015 1390 1408 1372 1403 0 +33.66(+2.46%)
Aug 26, 2015 1345 1373 1319 1369 0 +63.86(+4.89%)
Aug 25, 2015 1369 1376 1302 1305 0 -1.31(-0.10%)
Aug 24, 2015 1261 1363 1225 1307 0 -46.01(-3.40%)
Aug 21, 2015 1395 1410 1349 1353 0 -61.75(-4.37%)
Aug 20, 2015 1434 1443 1408 1414 0 -34.15(-2.36%)
Aug 19, 2015 1455 1465 1439 1448 0 -14.60(-1.00%)
Aug 18, 2015 1463 1475 1455 1463 0 -11.10(-0.75%)
Aug 17, 2015 1461 1479 1454 1474 0 +9.45(+0.65%)
Aug 14, 2015 1454 1470 1449 1465 0 +7.15(+0.49%)
Aug 13, 2015 1462 1470 1450 1458 0 +3.69(+0.25%)
Aug 12, 2015 1460 1469 1433 1454 0 -0.59(-0.04%)
Aug 11, 2015 1473 1481 1445 1454 0 -34.76(-2.33%)
Aug 10, 2015 1473 1496 1469 1489 0 +26.29(+1.80%)
Aug 07, 2015 1462 1473 1450 1463 0 -3.51(-0.24%)
Aug 06, 2015 1484 1489 1453 1466 0 -14.92(-1.01%)
Aug 05, 2015 1472 1501 1462 1481 0 -1.27(-0.09%)
Aug 04, 2015 1489 1500 1468 1483 0 -11.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.