Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1334	1349	1326	1329	0	-5.46(-0.41%)
Feb 26, 2016	1349	1356	1329	1335	0	-8.28(-0.62%)
Feb 25, 2016	1335	1346	1318	1343	0	+12.64(+0.95%)
Feb 24, 2016	1309	1334	1294	1330	0	+10.39(+0.79%)
Feb 23, 2016	1335	1340	1311	1320	0	-19.15(-1.43%)
Feb 22, 2016	1330	1345	1322	1339	0	+21.40(+1.62%)
Feb 19, 2016	1312	1326	1302	1318	0	+0.80(+0.06%)
Feb 18, 2016	1333	1341	1308	1317	0	-16.17(-1.21%)
Feb 17, 2016	1317	1340	1310	1333	0	+24.83(+1.90%)
Feb 16, 2016	1300	1314	1286	1308	0	+25.10(+1.96%)
Feb 12, 2016	1283	1283	1283	1283	0	+13.13(+1.03%)
Feb 11, 2016	1257	1282	1246	1270	0	-2.06(-0.16%)
Feb 10, 2016	1274	1276	1269	1272	0	-2.87(-0.23%)
Feb 09, 2016	1266	1294	1256	1275	0	-7.73(-0.60%)
Feb 08, 2016	1275	1292	1253	1283	0	-7.92(-0.61%)
Feb 05, 2016	1323	1327	1281	1291	0	-35.35(-2.67%)
Feb 04, 2016	1319	1339	1305	1326	0	-1.66(-0.13%)
Feb 03, 2016	1336	1349	1300	1328	0	-1.30(-0.10%)
Feb 02, 2016	1344	1354	1319	1329	0	-26.72(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.