Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1694	1699	1683	1690	0	-9.46(-0.56%)
Feb 27, 2017	1700	1707	1690	1700	0	-1.18(-0.07%)
Feb 24, 2017	1692	1704	1683	1701	0	+3.32(+0.20%)
Feb 23, 2017	1705	1711	1691	1698	0	-4.85(-0.28%)
Feb 22, 2017	1700	1706	1692	1702	0	+2.17(+0.13%)
Feb 21, 2017	1695	1707	1690	1700	0	+12.76(+0.76%)
Feb 17, 2017	1687	1687	1687	1687	0	+2.95(+0.18%)
Feb 16, 2017	1686	1694	1678	1685	0	-0.21(-0.01%)
Feb 15, 2017	1678	1689	1671	1685	0	+3.61(+0.21%)
Feb 14, 2017	1671	1684	1664	1681	0	+9.44(+0.56%)
Feb 13, 2017	1669	1681	1662	1672	0	+11.24(+0.68%)
Feb 10, 2017	1662	1669	1655	1660	0	-2.01(-0.12%)
Feb 09, 2017	1651	1668	1646	1662	0	+11.82(+0.72%)
Feb 08, 2017	1644	1658	1639	1651	0	+7.51(+0.46%)
Feb 07, 2017	1639	1651	1634	1643	0	+4.84(+0.30%)
Feb 06, 2017	1634	1644	1627	1638	0	+0.89(+0.05%)
Feb 03, 2017	1632	1644	1626	1637	0	-2.52(-0.15%)
Feb 02, 2017	1635	1649	1627	1640	0	+1.34(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.