Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

200.45 -1.00 (-0.50%)
Streaming Realtime Price Updated: 5:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2020 104.55 105.80 103.70 104.25 0 +0.00(+0.00%)
Oct 30, 2020 104.55 105.80 103.70 104.25 0 -0.15(-0.14%)
Oct 29, 2020 104.40 0 -0.60(-0.57%)
Oct 28, 2020 105.00 0 -1.95(-1.82%)
Oct 27, 2020 106.95 0 +0.30(+0.28%)
Oct 26, 2020 106.65 0 +1.30(+1.23%)
Oct 24, 2020 106.40 107.00 104.75 105.35 0 +0.00(+0.00%)
Oct 23, 2020 106.40 107.00 104.75 105.35 0 -0.25(-0.24%)
Oct 22, 2020 105.60 0 +1.45(+1.39%)
Oct 21, 2020 104.15 0 -0.75(-0.71%)
Oct 20, 2020 104.90 0 -1.15(-1.08%)
Oct 19, 2020 106.05 0 -0.85(-0.80%)
Oct 17, 2020 109.65 111.10 106.85 106.90 0 +0.00(+0.00%)
Oct 16, 2020 109.65 111.10 106.85 106.90 0 -0.35(-0.33%)
Oct 15, 2020 107.25 0 -2.35(-2.14%)
Oct 14, 2020 109.60 0 -0.50(-0.45%)
Oct 13, 2020 110.10 0 +0.95(+0.87%)
Oct 12, 2020 109.15 0 -2.00(-1.80%)
Oct 10, 2020 110.25 112.45 110.25 111.15 0 +0.00(+0.00%)
Oct 09, 2020 110.25 112.45 110.25 111.15 0 -0.40(-0.36%)
Oct 08, 2020 111.55 0 +1.95(+1.78%)
Oct 07, 2020 109.60 0 +1.95(+1.81%)
Oct 06, 2020 107.65 0 +0.45(+0.42%)
Oct 05, 2020 107.20 0 -2.20(-2.01%)
Oct 03, 2020 106.50 110.00 104.90 109.40 0 +0.00(+0.00%)
Oct 02, 2020 106.50 110.00 104.90 109.40 0 +0.45(+0.41%)
Oct 01, 2020 108.95 0 -2.00(-1.80%)
Sep 30, 2020 110.95 0 +1.40(+1.28%)
Sep 29, 2020 109.55 0 +0.00(+0.00%)
Sep 28, 2020 109.55 0 -4.65(-4.07%)
Sep 26, 2020 111.75 114.30 110.85 114.20 0 +0.00(+0.00%)
Sep 25, 2020 111.75 114.30 110.85 114.20 0 +0.55(+0.48%)
Sep 24, 2020 113.65 0 +3.15(+2.85%)
Sep 23, 2020 110.50 0 -0.15(-0.14%)
Sep 22, 2020 110.65 0 -1.35(-1.21%)
Sep 21, 2020 112.00 0 -2.15(-1.88%)
Sep 19, 2020 118.10 119.35 113.25 114.15 0 +0.00(+0.00%)
Sep 18, 2020 118.10 119.35 113.25 114.15 0 +0.65(+0.57%)
Sep 17, 2020 113.50 0 -6.35(-5.30%)
Sep 16, 2020 119.85 0 -1.95(-1.60%)
Sep 15, 2020 121.80 0 -1.25(-1.02%)
Sep 14, 2020 123.05 0 -8.35(-6.35%)
Sep 12, 2020 130.50 132.55 129.30 131.40 0 +0.00(+0.00%)
Sep 11, 2020 130.50 132.55 129.30 131.40 0 -1.05(-0.79%)
Sep 10, 2020 132.45 0 +3.60(+2.79%)
Sep 09, 2020 128.85 0 -3.25(-2.46%)
Sep 08, 2020 132.10 0 -2.55(-1.89%)
Sep 07, 2020 131.80 135.45 131.75 134.65 0 +0.00(+0.00%)
Sep 06, 2020 131.80 135.45 131.75 134.65 0 +0.00(+0.00%)
Sep 05, 2020 131.80 135.45 131.75 134.65 0 +0.00(+0.00%)
Sep 04, 2020 131.80 135.45 131.75 134.65 0 +0.65(+0.49%)
Sep 03, 2020 134.00 0 +2.70(+2.06%)
Sep 02, 2020 131.30 0 -0.10(-0.08%)
Sep 01, 2020 131.40 0 +2.35(+1.82%)
Aug 31, 2020 129.05 0 +2.65(+2.10%)
Aug 29, 2020 122.95 126.65 121.55 126.40 0 +0.00(+0.00%)
Aug 28, 2020 122.95 126.65 121.55 126.40 0 +0.05(+0.04%)
Aug 27, 2020 126.35 0 +4.25(+3.48%)
Aug 26, 2020 122.10 0 -0.85(-0.69%)
Aug 25, 2020 122.95 0 +2.80(+2.33%)
Aug 24, 2020 120.15 0 +0.50(+0.42%)
Aug 22, 2020 119.15 120.40 116.05 119.65 0 +0.00(+0.00%)
Aug 21, 2020 119.15 120.40 116.05 119.65 0 -0.15(-0.13%)
Aug 20, 2020 119.80 0 +0.45(+0.38%)
Aug 19, 2020 119.35 0 -1.70(-1.40%)
Aug 18, 2020 121.05 0 +3.60(+3.07%)
Aug 17, 2020 117.45 0 +0.50(+0.43%)
Aug 15, 2020 118.85 121.00 116.20 116.95 0 +0.00(+0.00%)
Aug 14, 2020 118.85 121.00 116.20 116.95 0 +0.50(+0.43%)
Aug 13, 2020 116.45 0 +2.20(+1.93%)
Aug 12, 2020 114.25 0 +0.65(+0.57%)
Aug 11, 2020 113.60 0 -1.70(-1.47%)
Aug 10, 2020 115.30 0 -1.80(-1.54%)
Aug 08, 2020 119.35 120.65 116.00 117.10 0 +0.00(+0.00%)
Aug 07, 2020 119.35 120.65 116.00 117.10 0 -0.80(-0.68%)
Aug 06, 2020 117.90 0 -5.50(-4.46%)
Aug 05, 2020 123.40 0 -0.05(-0.04%)
Aug 04, 2020 123.45 0 +5.55(+4.71%)
Aug 03, 2020 117.90 0 -0.70(-0.59%)
Aug 01, 2020 116.40 119.40 115.20 118.60 0 +0.00(+0.00%)
Jul 31, 2020 116.40 119.40 115.20 118.60 0 -0.35(-0.29%)
Jul 30, 2020 118.95 0 +7.35(+6.59%)
Jul 29, 2020 111.60 0 +1.95(+1.78%)
Jul 28, 2020 109.65 0 -0.75(-0.68%)
Jul 27, 2020 110.40 0 +2.20(+2.03%)
Jul 25, 2020 106.95 109.10 106.35 108.20 0 +0.00(+0.00%)
Jul 24, 2020 106.95 109.10 106.35 108.20 0 -0.20(-0.18%)
Jul 23, 2020 108.40 0 +0.05(+0.05%)
Jul 22, 2020 108.35 0 +6.60(+6.49%)
Jul 21, 2020 101.75 0 +2.00(+2.01%)
Jul 20, 2020 99.75 0 -1.70(-1.68%)
Jul 18, 2020 98.45 102.50 98.40 101.45 0 +0.00(+0.00%)
Jul 17, 2020 98.45 102.50 98.40 101.45 0 -0.85(-0.83%)
Jul 16, 2020 102.30 0 +5.10(+5.25%)
Jul 15, 2020 97.20 0 -0.75(-0.77%)
Jul 14, 2020 97.95 0 -0.70(-0.71%)
Jul 13, 2020 98.65 0 +1.75(+1.81%)
Jul 11, 2020 98.70 99.40 96.65 96.90 0 +0.00(+0.00%)
Jul 10, 2020 98.70 99.40 96.65 96.90 0 -0.50(-0.51%)
Jul 09, 2020 97.40 0 -2.60(-2.60%)
Jul 08, 2020 100.00 0 -0.30(-0.30%)
Jul 07, 2020 100.30 0 +2.15(+2.19%)
Jul 06, 2020 98.15 0 -4.95(-4.80%)
Jul 04, 2020 104.00 104.65 102.50 103.10 0 +0.00(+0.00%)
Jul 03, 2020 104.00 104.65 102.50 103.10 0 +0.00(+0.00%)
Jul 02, 2020 104.00 104.65 102.50 103.10 0 -0.10(-0.10%)
Jul 01, 2020 103.20 0 +2.20(+2.18%)
Jun 30, 2020 101.00 0 +0.90(+0.90%)
Jun 29, 2020 100.10 0 +3.45(+3.57%)
Jun 27, 2020 96.40 97.10 94.70 96.65 0 +0.00(+0.00%)
Jun 26, 2020 96.40 97.10 94.70 96.65 0 +0.00(+0.00%)
Jun 25, 2020 96.65 0 -1.15(-1.18%)
Jun 24, 2020 97.80 0 -0.40(-0.41%)
Jun 23, 2020 98.20 0 +0.20(+0.20%)
Jun 22, 2020 98.00 0 +1.85(+1.92%)
Jun 20, 2020 96.70 97.55 95.60 96.15 0 +0.00(+0.00%)
Jun 19, 2020 96.70 97.55 95.60 96.15 0 +0.25(+0.26%)
Jun 18, 2020 95.90 0 -2.25(-2.29%)
Jun 17, 2020 98.15 0 +2.55(+2.67%)
Jun 16, 2020 95.60 0 -0.30(-0.31%)
Jun 15, 2020 95.90 0 -0.95(-0.98%)
Jun 13, 2020 98.00 99.45 96.70 96.85 0 +0.00(+0.00%)
Jun 12, 2020 98.00 99.45 96.70 96.85 0 -0.15(-0.15%)
Jun 11, 2020 97.00 0 -1.55(-1.57%)
Jun 10, 2020 98.55 0 +0.75(+0.77%)
Jun 09, 2020 97.80 0 -1.10(-1.11%)
Jun 08, 2020 98.90 0 -0.15(-0.15%)
Jun 06, 2020 98.55 99.75 97.05 99.05 0 +0.00(+0.00%)
Jun 05, 2020 98.55 99.75 97.05 99.05 0 +0.15(+0.15%)
Jun 04, 2020 98.90 0 -0.20(-0.20%)
Jun 03, 2020 99.10 0 +0.90(+0.92%)
Jun 02, 2020 98.20 0 -0.10(-0.10%)
Jun 01, 2020 98.30 0 +2.30(+2.40%)
May 30, 2020 99.20 100.05 95.85 96.00 0 +0.00(+0.00%)
May 29, 2020 99.20 100.05 95.85 96.00 0 -0.30(-0.31%)
May 28, 2020 96.30 0 -6.20(-6.05%)
May 27, 2020 102.50 0 -2.60(-2.47%)
May 26, 2020 105.10 0 +1.40(+1.35%)
May 25, 2020 104.75 105.15 102.35 103.70 0 +0.00(+0.00%)
May 24, 2020 104.75 105.15 102.35 103.70 0 +0.00(+0.00%)
May 23, 2020 104.75 105.15 102.35 103.70 0 +0.00(+0.00%)
May 22, 2020 104.75 105.15 102.35 103.70 0 +0.10(+0.10%)
May 21, 2020 103.60 0 -2.05(-1.94%)
May 20, 2020 105.65 0 -1.40(-1.31%)
May 19, 2020 107.05 0 -0.70(-0.65%)
May 18, 2020 107.75 0 +0.60(+0.56%)
May 16, 2020 108.05 109.15 106.55 107.15 0 +0.00(+0.00%)
May 15, 2020 108.05 109.15 106.55 107.15 0 +0.30(+0.28%)
May 14, 2020 106.85 0 +1.80(+1.71%)
May 13, 2020 105.05 0 -2.30(-2.14%)
May 12, 2020 107.35 0 -3.40(-3.07%)
May 11, 2020 110.75 0 -0.90(-0.81%)
May 09, 2020 108.60 113.15 108.60 111.65 0 +0.00(+0.00%)
May 08, 2020 108.60 113.15 108.60 111.65 0 +0.00(+0.00%)
May 07, 2020 111.65 0 +1.05(+0.95%)
May 06, 2020 110.60 0 -0.05(-0.05%)
May 05, 2020 110.65 0 +3.45(+3.22%)
May 04, 2020 107.20 0 +0.75(+0.70%)
May 02, 2020 105.80 107.25 104.50 106.45 0 +0.00(+0.00%)
May 01, 2020 105.80 107.25 104.50 106.45 0 +0.35(+0.33%)
Apr 30, 2020 106.10 0 +0.80(+0.76%)
Apr 29, 2020 105.30 0 -2.30(-2.14%)
Apr 28, 2020 107.60 0 +1.40(+1.32%)
Apr 27, 2020 106.20 0 -1.00(-0.93%)
Apr 25, 2020 112.15 112.15 106.05 107.20 0 +0.00(+0.00%)
Apr 24, 2020 112.15 112.15 106.05 107.20 0 +0.45(+0.42%)
Apr 23, 2020 106.75 0 -5.30(-4.73%)
Apr 22, 2020 112.05 0 +0.55(+0.49%)
Apr 21, 2020 111.50 0 -3.75(-3.25%)
Apr 20, 2020 115.25 0 -2.25(-1.91%)
Apr 18, 2020 119.70 120.90 117.25 117.50 0 +0.00(+0.00%)
Apr 17, 2020 119.70 120.90 117.25 117.50 0 -0.05(-0.04%)
Apr 16, 2020 117.55 0 -3.65(-3.01%)
Apr 15, 2020 121.20 0 +2.85(+2.41%)
Apr 14, 2020 118.35 0 -2.25(-1.87%)
Apr 13, 2020 120.60 0 +1.35(+1.13%)
Apr 10, 2020 120.90 122.60 118.15 119.25 0 +0.00(+0.00%)
Apr 09, 2020 120.90 122.60 118.15 119.25 0 -0.50(-0.42%)
Apr 08, 2020 119.75 0 -0.15(-0.13%)
Apr 07, 2020 119.90 0 +3.25(+2.79%)
Apr 06, 2020 116.65 0 +2.10(+1.83%)
Apr 04, 2020 118.55 119.20 114.30 114.55 0 +0.00(+0.00%)
Apr 03, 2020 118.55 119.20 114.30 114.55 0 -0.35(-0.30%)
Apr 02, 2020 114.90 0 -1.10(-0.95%)
Apr 01, 2020 116.00 0 -3.55(-2.97%)
Mar 31, 2020 119.55 0 +0.25(+0.21%)
Mar 30, 2020 119.30 0 +3.25(+2.80%)
Mar 28, 2020 123.35 123.35 115.65 116.05 0 +0.00(+0.00%)
Mar 27, 2020 123.35 123.35 115.65 116.05 0 +0.20(+0.17%)
Mar 26, 2020 115.85 0 -14.10(-10.85%)
Mar 25, 2020 129.95 0 +4.35(+3.46%)
Mar 24, 2020 125.60 0 +4.35(+3.59%)
Mar 23, 2020 121.25 0 +1.45(+1.21%)
Mar 21, 2020 114.00 120.05 114.00 119.80 0 +0.00(+0.00%)
Mar 20, 2020 114.00 120.05 114.00 119.80 0 +0.10(+0.08%)
Mar 19, 2020 119.70 0 +11.40(+10.53%)
Mar 18, 2020 108.30 0 +5.70(+5.56%)
Mar 17, 2020 102.60 0 -1.30(-1.25%)
Mar 16, 2020 103.90 0 -2.75(-2.58%)
Mar 14, 2020 110.20 112.80 106.30 106.65 0 +0.00(+0.00%)
Mar 13, 2020 110.20 112.80 106.30 106.65 0 -0.10(-0.09%)
Mar 12, 2020 106.75 0 -5.30(-4.73%)
Mar 11, 2020 112.05 0 -2.30(-2.01%)
Mar 10, 2020 114.35 0 +5.15(+4.72%)
Mar 09, 2020 109.20 0 +2.05(+1.91%)
Mar 07, 2020 112.30 114.00 106.15 107.15 0 +0.00(+0.00%)
Mar 06, 2020 112.30 114.00 106.15 107.15 0 -0.25(-0.23%)
Mar 05, 2020 107.40 0 -9.65(-8.24%)
Mar 04, 2020 119.75 122.20 116.90 117.05 0 -3.40(-2.82%)
Mar 03, 2020 117.00 122.45 116.90 120.45 0 +3.75(+3.21%)
Mar 02, 2020 112.25 117.80 111.35 116.70 0 +4.55(+4.06%)
Feb 29, 2020 108.60 112.25 106.85 112.15 0 +0.00(+0.00%)
Feb 28, 2020 108.60 112.25 106.85 112.15 0 +0.80(+0.72%)
Feb 27, 2020 111.35 0 +0.85(+0.77%)
Feb 26, 2020 108.00 111.50 106.00 110.50 0 +2.25(+2.08%)
Feb 25, 2020 108.30 108.85 105.05 108.25 0 +0.55(+0.51%)
Feb 24, 2020 108.75 108.75 104.95 107.70 0 -2.65(-2.40%)
Feb 22, 2020 105.55 111.20 105.45 110.35 0 +0.00(+0.00%)
Feb 21, 2020 105.55 111.20 105.45 110.35 0 +0.10(+0.09%)
Feb 20, 2020 110.25 0 +1.75(+1.61%)
Feb 19, 2020 108.50 110.05 107.55 108.50 0 -0.05(-0.05%)
Feb 18, 2020 112.00 113.80 106.70 108.55 0 -2.30(-2.07%)
Feb 17, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 16, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 15, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 14, 2020 106.45 111.60 105.85 110.85 0 +4.50(+4.23%)
Feb 13, 2020 102.55 106.85 102.10 106.35 0 +3.50(+3.40%)
Feb 12, 2020 102.85 104.40 102.00 102.85 0 -0.15(-0.15%)
Feb 11, 2020 102.50 103.15 101.55 103.00 0 +2.55(+2.54%)
Feb 10, 2020 98.55 100.70 98.05 100.45 0 +1.65(+1.67%)
Feb 08, 2020 98.35 99.90 97.70 98.80 0 +0.00(+0.00%)
Feb 07, 2020 98.35 99.90 97.70 98.80 0 +0.45(+0.46%)
Feb 06, 2020 98.35 0 +0.50(+0.51%)
Feb 05, 2020 98.50 99.25 97.55 97.85 0 -0.45(-0.46%)
Feb 04, 2020 98.95 101.75 97.60 98.30 0 -0.30(-0.30%)
Feb 03, 2020 102.00 102.30 97.80 98.60 0 -3.55(-3.48%)
Feb 01, 2020 101.45 103.25 100.15 102.15 0 +0.00(+0.00%)
Jan 31, 2020 101.45 103.25 100.15 102.15 0 -0.50(-0.49%)
Jan 30, 2020 102.65 0 +0.45(+0.44%)
Jan 29, 2020 106.00 106.20 101.90 102.20 0 -3.15(-2.99%)
Jan 28, 2020 106.40 106.80 104.90 105.35 0 -0.90(-0.85%)
Jan 27, 2020 110.00 110.00 106.15 106.25 0 -4.30(-3.89%)
Jan 25, 2020 112.60 112.65 109.85 110.55 0 +0.00(+0.00%)
Jan 24, 2020 112.60 112.65 109.85 110.55 0 +0.40(+0.36%)
Jan 23, 2020 110.15 0 -0.85(-0.77%)
Jan 22, 2020 111.50 112.20 110.10 111.00 0 -0.05(-0.05%)
Jan 21, 2020 111.50 113.25 109.75 111.05 0 -0.90(-0.80%)
Jan 20, 2020 113.05 113.40 111.35 111.95 0 +0.00(+0.00%)
Jan 19, 2020 113.05 113.40 111.35 111.95 0 +0.00(+0.00%)
Jan 18, 2020 113.05 113.40 111.35 111.95 0 +0.00(+0.00%)
Jan 17, 2020 113.05 113.40 111.35 111.95 0 -0.70(-0.62%)
Jan 16, 2020 114.30 115.10 112.35 112.65 0 -1.75(-1.53%)
Jan 15, 2020 115.30 116.35 114.05 114.40 0 -0.85(-0.74%)
Jan 14, 2020 115.00 115.55 113.70 115.25 0 +0.00(+0.00%)
Jan 13, 2020 118.55 118.55 114.15 115.25 0 -3.35(-2.82%)
Jan 11, 2020 117.75 119.15 116.50 118.60 0 +0.00(+0.00%)
Jan 10, 2020 117.75 119.15 116.50 118.60 0 -0.35(-0.29%)
Jan 09, 2020 118.95 0 +0.35(+0.30%)
Jan 08, 2020 122.50 123.05 118.25 118.60 0 -4.40(-3.58%)
Jan 07, 2020 122.60 123.40 119.85 123.00 0 +0.45(+0.37%)
Jan 06, 2020 126.25 126.55 121.55 122.55 0 -4.35(-3.43%)
Jan 04, 2020 127.20 128.45 125.45 126.90 0 +0.00(+0.00%)
Jan 03, 2020 127.20 128.45 125.45 126.90 0 +0.55(+0.44%)
Jan 02, 2020 126.35 0 -2.80(-2.17%)
Jan 01, 2020 131.50 134.65 128.55 129.15 0 +0.00(+0.00%)
Dec 31, 2019 131.50 134.65 128.55 129.15 0 -2.45(-1.86%)
Dec 30, 2019 132.50 132.75 129.80 131.60 0 -0.95(-0.72%)
Dec 28, 2019 127.85 132.80 127.65 132.55 0 +0.00(+0.00%)
Dec 27, 2019 127.85 132.80 127.65 132.55 0 +0.05(+0.04%)
Dec 26, 2019 132.50 0 +2.55(+1.96%)
Dec 25, 2019 126.05 130.65 125.35 129.95 0 +0.00(+0.00%)
Dec 24, 2019 126.05 130.65 125.35 129.95 0 +4.25(+3.38%)
Dec 23, 2019 130.40 131.50 124.90 125.70 0 -5.10(-3.90%)
Dec 21, 2019 126.90 131.05 126.30 130.80 0 +0.00(+0.00%)
Dec 20, 2019 126.90 131.05 126.30 130.80 0 +0.10(+0.08%)
Dec 19, 2019 130.70 0 -2.05(-1.54%)
Dec 18, 2019 133.70 135.45 130.20 132.75 0 -0.65(-0.49%)
Dec 17, 2019 141.50 142.45 131.85 133.40 0 -7.40(-5.26%)
Dec 16, 2019 129.75 141.50 129.45 140.80 0 +11.05(+8.52%)
Dec 14, 2019 138.50 140.30 129.20 129.75 0 +0.00(+0.00%)
Dec 13, 2019 138.50 140.30 129.20 129.75 0 -1.15(-0.88%)
Dec 12, 2019 130.90 0 -4.40(-3.25%)
Dec 11, 2019 133.65 136.85 131.85 135.30 0 +1.40(+1.05%)
Dec 10, 2019 128.85 134.40 128.40 133.90 0 +4.75(+3.68%)
Dec 09, 2019 123.50 132.00 123.20 129.15 0 +5.20(+4.20%)
Dec 07, 2019 125.05 127.25 123.85 123.95 0 +0.00(+0.00%)
Dec 06, 2019 125.05 127.25 123.85 123.95 0 -0.85(-0.68%)
Dec 05, 2019 124.80 0 +3.20(+2.63%)
Dec 04, 2019 124.00 124.55 120.80 121.60 0 -2.40(-1.94%)
Dec 03, 2019 122.00 124.75 121.20 124.00 0 +2.80(+2.31%)
Dec 02, 2019 119.00 123.20 117.95 121.20 0 +2.10(+1.76%)
Nov 30, 2019 118.25 119.80 116.65 119.10 0 +0.00(+0.00%)
Nov 29, 2019 118.25 119.80 116.65 119.10 0 +0.05(+0.04%)
Nov 28, 2019 119.05 0 +1.60(+1.36%)
Nov 27, 2019 116.70 118.90 115.75 117.45 0 +0.80(+0.69%)
Nov 26, 2019 118.65 119.05 115.50 116.65 0 -2.00(-1.69%)
Nov 25, 2019 115.30 119.05 114.65 118.65 0 +3.25(+2.82%)
Nov 23, 2019 115.05 116.65 114.15 115.40 0 +0.00(+0.00%)
Nov 22, 2019 115.05 116.65 114.15 115.40 0 -0.25(-0.22%)
Nov 21, 2019 115.65 0 +5.30(+4.80%)
Nov 20, 2019 106.15 111.35 106.15 110.35 0 +4.35(+4.10%)
Nov 19, 2019 109.00 110.15 105.80 106.00 0 -3.20(-2.93%)
Nov 18, 2019 108.90 110.90 108.50 109.20 0 -0.90(-0.82%)
Nov 16, 2019 111.40 111.40 109.05 110.10 0 +0.00(+0.00%)
Nov 15, 2019 111.40 111.40 109.05 110.10 0 +0.45(+0.41%)
Nov 14, 2019 109.65 0 -1.45(-1.31%)
Nov 13, 2019 108.90 111.45 108.85 111.10 0 +1.95(+1.79%)
Nov 12, 2019 109.85 110.80 108.15 109.15 0 -0.70(-0.64%)
Nov 11, 2019 111.50 112.30 108.85 109.85 0 +1.05(+0.97%)
Nov 09, 2019 108.75 109.90 108.30 108.80 0 +0.00(+0.00%)
Nov 08, 2019 108.75 109.90 108.30 108.80 0 -0.65(-0.59%)
Nov 07, 2019 109.45 0 +1.55(+1.44%)
Nov 06, 2019 105.80 108.20 105.05 107.90 0 +2.05(+1.94%)
Nov 05, 2019 103.55 106.05 102.80 105.85 0 +2.05(+1.97%)
Nov 04, 2019 104.00 104.75 102.65 103.80 0 -0.45(-0.43%)
Nov 02, 2019 102.15 104.30 101.10 104.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.