Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2790 2810 2763 2765 0 -12.00(-0.43%)
Jan 30, 2020 2777 0 +43.00(+1.57%)
Jan 29, 2020 2703 2743 2673 2734 0 +41.00(+1.52%)
Jan 28, 2020 2739 2767 2680 2693 0 -49.00(-1.79%)
Jan 27, 2020 2730 2776 2697 2742 0 -3.00(-0.11%)
Jan 25, 2020 2783 2792 2729 2745 0 +0.00(+0.00%)
Jan 24, 2020 2783 2792 2729 2745 0 +12.00(+0.44%)
Jan 23, 2020 2733 0 -63.00(-2.25%)
Jan 22, 2020 2819 2859 2789 2796 0 -15.00(-0.53%)
Jan 21, 2020 2804 2829 2776 2811 0 +12.00(+0.43%)
Jan 20, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 19, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 18, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 17, 2020 2699 2808 2682 2799 0 +81.00(+2.98%)
Jan 16, 2020 2712 2729 2693 2718 0 +4.00(+0.15%)
Jan 15, 2020 2664 2722 2644 2714 0 +65.00(+2.45%)
Jan 14, 2020 2618 2668 2605 2649 0 +64.00(+2.48%)
Jan 13, 2020 2596 2600 2557 2585 0 -7.00(-0.27%)
Jan 11, 2020 2563 2610 2556 2592 0 +0.00(+0.00%)
Jan 10, 2020 2563 2610 2556 2592 0 +3.00(+0.12%)
Jan 09, 2020 2589 0 +87.00(+3.48%)
Jan 08, 2020 2530 2535 2497 2502 0 -35.00(-1.38%)
Jan 07, 2020 2490 2549 2477 2537 0 +47.00(+1.89%)
Jan 06, 2020 2515 2518 2467 2490 0 -30.00(-1.19%)
Jan 04, 2020 2534 2576 2516 2520 0 +0.00(+0.00%)
Jan 03, 2020 2534 2576 2516 2520 0 +1.00(+0.04%)
Jan 02, 2020 2519 0 -19.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.