Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2012 1974 1988 0 +23.00(+1.17%)
Jan 30, 2018 1988 1943 1965 0 +20.00(+1.03%)
Jan 29, 2018 2004 1934 1945 0 -50.00(-2.51%)
Jan 27, 2018 1998 1950 1995 0 +0.00(+0.00%)
Jan 26, 2018 1998 1950 1995 0 +9.00(+0.45%)
Jan 25, 2018 1986 0 +34.00(+1.74%)
Jan 24, 2018 1964 1908 1952 0 +17.00(+0.88%)
Jan 23, 2018 1970 1923 1935 0 -12.00(-0.62%)
Jan 22, 2018 1975 1921 1947 0 +21.00(+1.09%)
Jan 20, 2018 1970 1916 1926 0 +0.00(+0.00%)
Jan 19, 2018 1970 1916 1926 0 -5.00(-0.26%)
Jan 18, 2018 1931 0 -66.00(-3.30%)
Jan 17, 2018 1999 1925 1997 0 +64.00(+3.31%)
Jan 16, 2018 1951 1901 1933 0 +11.00(+0.57%)
Jan 15, 2018 1944 1894 1922 0 +0.00(+0.00%)
Jan 14, 2018 1944 1894 1922 0 +0.00(+0.00%)
Jan 13, 2018 1944 1894 1922 0 +0.00(+0.00%)
Jan 12, 2018 1944 1894 1922 0 +2.00(+0.10%)
Jan 11, 2018 1960 1914 1920 0 -23.00(-1.18%)
Jan 10, 2018 1956 1900 1943 0 +48.00(+2.53%)
Jan 09, 2018 1940 1891 1895 0 -10.00(-0.52%)
Jan 08, 2018 1917 1870 1905 0 +13.00(+0.69%)
Jan 06, 2018 1904 1866 1892 0 +0.00(+0.00%)
Jan 05, 2018 1904 1866 1892 0 -3.00(-0.16%)
Jan 04, 2018 1895 0 +6.00(+0.32%)
Jan 03, 2018 1943 1888 1889 0 -53.00(-2.73%)
Jan 02, 2018 1947 1862 1942 0 +54.00(+2.86%)
Jan 01, 2018 1918 1877 1888 0 +0.00(+0.00%)
Dec 31, 2017 1918 1877 1888 0 +0.00(+0.00%)
Dec 30, 2017 1918 1877 1888 0 +0.00(+0.00%)
Dec 29, 2017 1918 1877 1888 0 -9.00(-0.47%)
Dec 28, 2017 1927 1876 1897 0 +10.00(+0.53%)
Dec 27, 2017 1892 1841 1887 0 +21.00(+1.13%)
Dec 26, 2017 1868 1807 1866 0 +54.00(+2.98%)
Dec 25, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 24, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 23, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 22, 2017 1894 1804 1812 0 -88.00(-4.63%)
Dec 21, 2017 1919 1863 1900 0 -15.00(-0.78%)
Dec 20, 2017 1933 1895 1915 0 +13.00(+0.68%)
Dec 19, 2017 1928 1894 1902 0 -19.00(-0.99%)
Dec 18, 2017 1937 1881 1921 0 +21.00(+1.11%)
Dec 16, 2017 1903 1871 1900 0 +0.00(+0.00%)
Dec 15, 2017 1903 1871 1900 0 +23.00(+1.23%)
Dec 14, 2017 1877 0 -23.00(-1.21%)
Dec 13, 2017 1905 1852 1900 0 +22.00(+1.17%)
Dec 12, 2017 1924 1863 1878 0 -41.00(-2.14%)
Dec 11, 2017 1953 1901 1919 0 +7.00(+0.37%)
Dec 09, 2017 1917 1860 1912 0 +0.00(+0.00%)
Dec 08, 2017 1917 1860 1912 0 +25.00(+1.32%)
Dec 07, 2017 1887 0 -17.00(-0.89%)
Dec 06, 2017 1940 1903 1904 0 -32.00(-1.65%)
Dec 05, 2017 2001 1912 1936 0 -61.00(-3.05%)
Dec 04, 2017 2039 1994 1997 0 -38.00(-1.87%)
Dec 02, 2017 2049 2013 2035 0 +0.00(+0.00%)
Dec 01, 2017 2049 2013 2035 0 -6.00(-0.29%)
Nov 30, 2017 2041 0 -65.00(-3.09%)
Nov 29, 2017 2118 2040 2106 0 +62.00(+3.03%)
Nov 28, 2017 2071 2040 2044 0 -30.00(-1.45%)
Nov 27, 2017 2115 2059 2074 0 -31.00(-1.47%)
Nov 25, 2017 2121 2083 2105 0 +0.00(+0.00%)
Nov 24, 2017 2121 2083 2105 0 -2.00(-0.09%)
Nov 23, 2017 2107 0 -10.00(-0.47%)
Nov 22, 2017 2131 2109 2117 0 +10.00(+0.47%)
Nov 21, 2017 2117 2086 2107 0 +15.00(+0.72%)
Nov 20, 2017 2121 2081 2092 0 -28.00(-1.32%)
Nov 18, 2017 2147 2112 2120 0 +0.00(+0.00%)
Nov 17, 2017 2147 2112 2120 0 -11.00(-0.52%)
Nov 16, 2017 2131 0 -13.00(-0.61%)
Nov 15, 2017 2162 2110 2144 0 -22.00(-1.02%)
Nov 14, 2017 2204 2152 2166 0 -38.00(-1.72%)
Nov 13, 2017 2214 2178 2204 0 -9.00(-0.41%)
Nov 11, 2017 2226 2179 2213 0 +0.00(+0.00%)
Nov 10, 2017 2226 2179 2213 0 +1.00(+0.05%)
Nov 09, 2017 2212 0 +26.00(+1.19%)
Nov 08, 2017 2197 2144 2186 0 +29.00(+1.34%)
Nov 07, 2017 2158 2096 2157 0 +46.00(+2.18%)
Nov 06, 2017 2113 2049 2111 0 +64.00(+3.13%)
Nov 04, 2017 2062 2032 2047 0 +0.00(+0.00%)
Nov 03, 2017 2062 2032 2047 0 -9.00(-0.44%)
Nov 02, 2017 2056 0 -63.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.