Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2606 2607 2570 2577 0 -41.00(-1.57%)
Jan 30, 2023 2627 2656 2591 2618 0 -1.00(-0.04%)
Jan 27, 2023 2618 2640 2612 2619 0 -8.00(-0.30%)
Jan 26, 2023 2597 2645 2596 2627 0 +44.00(+1.70%)
Jan 25, 2023 2596 2614 2579 2583 0 -11.00(-0.42%)
Jan 24, 2023 2596 2615 2576 2594 0 -10.00(-0.38%)
Jan 23, 2023 2573 2626 2564 2604 0 +31.00(+1.20%)
Jan 20, 2023 2556 2576 2507 2573 0 +8.00(+0.31%)
Jan 19, 2023 2610 2616 2562 2565 0 -55.00(-2.10%)
Jan 18, 2023 2650 2665 2616 2620 0 -26.00(-0.98%)
Jan 17, 2023 2642 2675 2621 2646 0 -9.00(-0.34%)
Jan 13, 2023 2651 2669 2631 2655 0 +11.00(+0.42%)
Jan 12, 2023 2641 2665 2620 2644 0 +9.00(+0.34%)
Jan 11, 2023 2602 2641 2593 2635 0 +29.00(+1.11%)
Jan 10, 2023 2686 2686 2602 2606 0 -80.00(-2.98%)
Jan 09, 2023 2623 2699 2621 2686 0 +81.00(+3.11%)
Jan 06, 2023 2616 2618 2572 2605 0 -16.00(-0.61%)
Jan 05, 2023 2607 2640 2602 2621 0 +13.00(+0.50%)
Jan 04, 2023 2574 2614 2566 2608 0 +40.00(+1.56%)
Jan 03, 2023 2587 2594 2535 2568 0 -24.00(-0.93%)
Dec 30, 2022 2587 2606 2569 2592 0 +19.00(+0.74%)
Dec 29, 2022 2610 2614 2562 2573 0 -44.00(-1.68%)
Dec 28, 2022 2624 2671 2604 2617 0 -19.00(-0.72%)
Dec 27, 2022 2630 2662 2616 2636 0 -1.00(-0.04%)
Dec 23, 2022 2613 2651 2609 2637 0 +15.00(+0.57%)
Dec 22, 2022 2534 2626 2524 2622 0 +88.00(+3.47%)
Dec 21, 2022 2498 2537 2485 2534 0 +39.00(+1.56%)
Dec 20, 2022 2496 2532 2487 2495 0 -1.00(-0.04%)
Dec 19, 2022 2474 2519 2469 2496 0 +26.00(+1.05%)
Dec 16, 2022 2510 2517 2468 2470 0 -50.00(-1.98%)
Dec 15, 2022 2520 2544 2509 2520 0 -14.00(-0.55%)
Dec 14, 2022 2536 2541 2516 2534 0 +9.00(+0.36%)
Dec 13, 2022 2502 2557 2502 2525 0 +19.00(+0.76%)
Dec 12, 2022 2489 2512 2477 2506 0 +2.00(+0.08%)
Dec 10, 2022 2544 2570 2500 2504 0 +0.00(+0.00%)
Dec 09, 2022 2544 2570 2500 2504 0 +0.00(+0.00%)
Dec 08, 2022 2504 0 +2.00(+0.08%)
Dec 07, 2022 2476 2509 2475 2502 0 +14.00(+0.56%)
Dec 06, 2022 2479 2509 2475 2488 0 +15.00(+0.61%)
Dec 05, 2022 2529 2539 2470 2473 0 -65.00(-2.56%)
Dec 02, 2022 2519 2541 2491 2538 0 +8.00(+0.32%)
Dec 01, 2022 2504 2542 2489 2530 0 +70.00(+2.85%)
Nov 23, 2022 2440 2462 2431 2460 0 +23.00(+0.94%)
Nov 22, 2022 2467 2477 2437 2437 0 -10.00(-0.41%)
Nov 21, 2022 2449 2464 2425 2447 0 -15.00(-0.61%)
Nov 18, 2022 2460 2473 2432 2462 0 +13.00(+0.53%)
Nov 17, 2022 2498 2500 2442 2449 0 -58.00(-2.31%)
Nov 16, 2022 2490 2515 2477 2507 0 +7.00(+0.28%)
Nov 15, 2022 2501 2558 2495 2500 0 +5.00(+0.20%)
Nov 14, 2022 2500 2515 2488 2495 0 -23.00(-0.91%)
Nov 12, 2022 2564 2577 2510 2518 0 +0.00(+0.00%)
Nov 11, 2022 2564 2577 2510 2518 0 +0.00(+0.00%)
Nov 10, 2022 2518 0 -11.00(-0.43%)
Nov 09, 2022 2507 2539 2500 2529 0 +6.00(+0.24%)
Nov 08, 2022 2496 2526 2479 2523 0 +22.00(+0.88%)
Nov 07, 2022 2430 2505 2430 2501 0 +73.00(+3.01%)
Nov 05, 2022 2388 2459 2378 2428 0 +0.00(+0.00%)
Nov 04, 2022 2388 2459 2378 2428 0 -6.00(-0.25%)
Nov 03, 2022 2434 0 +55.00(+2.31%)
Nov 02, 2022 2379 0 +31.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.