Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2020 2340 2353 2292 2316 0 +0.00(+0.00%)
Oct 30, 2020 2340 2353 2292 2316 0 +11.00(+0.48%)
Oct 29, 2020 2305 0 -73.00(-3.07%)
Oct 28, 2020 2378 0 -77.00(-3.14%)
Oct 27, 2020 2455 0 -37.00(-1.48%)
Oct 26, 2020 2492 0 +9.00(+0.36%)
Oct 24, 2020 2471 2506 2469 2483 0 +0.00(+0.00%)
Oct 23, 2020 2471 2506 2469 2483 0 +4.00(+0.16%)
Oct 22, 2020 2479 0 +53.00(+2.18%)
Oct 21, 2020 2426 0 +44.00(+1.85%)
Oct 20, 2020 2382 0 -43.00(-1.77%)
Oct 19, 2020 2425 0 +66.00(+2.80%)
Oct 17, 2020 2338 2371 2332 2359 0 +0.00(+0.00%)
Oct 16, 2020 2338 2371 2332 2359 0 -2.00(-0.08%)
Oct 15, 2020 2361 0 -30.00(-1.25%)
Oct 14, 2020 2391 0 +10.00(+0.42%)
Oct 13, 2020 2381 0 -63.00(-2.58%)
Oct 12, 2020 2444 0 +2.00(+0.08%)
Oct 10, 2020 2472 2473 2409 2442 0 +0.00(+0.00%)
Oct 09, 2020 2472 2473 2409 2442 0 +10.00(+0.41%)
Oct 08, 2020 2432 0 -20.00(-0.82%)
Oct 07, 2020 2452 0 +15.00(+0.62%)
Oct 06, 2020 2437 0 -22.00(-0.89%)
Oct 05, 2020 2459 0 -17.00(-0.69%)
Oct 03, 2020 2480 2505 2442 2476 0 +0.00(+0.00%)
Oct 02, 2020 2480 2505 2442 2476 0 -6.00(-0.24%)
Oct 01, 2020 2482 0 -64.00(-2.51%)
Sep 30, 2020 2546 0 -42.00(-1.62%)
Sep 29, 2020 2588 0 +1.00(+0.04%)
Sep 28, 2020 2587 0 +10.00(+0.39%)
Sep 26, 2020 2617 2624 2548 2577 0 +0.00(+0.00%)
Sep 25, 2020 2617 2624 2548 2577 0 +9.00(+0.35%)
Sep 24, 2020 2568 0 -12.00(-0.47%)
Sep 23, 2020 2580 0 +24.00(+0.94%)
Sep 22, 2020 2556 0 -73.00(-2.78%)
Sep 21, 2020 2629 0 -39.00(-1.46%)
Sep 19, 2020 2618 2671 2614 2668 0 +0.00(+0.00%)
Sep 18, 2020 2618 2671 2614 2668 0 +27.00(+1.02%)
Sep 17, 2020 2641 0 +39.00(+1.50%)
Sep 16, 2020 2602 0 -92.00(-3.41%)
Sep 15, 2020 2694 0 +138.00(+5.40%)
Sep 14, 2020 2556 0 -3.00(-0.12%)
Sep 12, 2020 2537 2569 2529 2559 0 +0.00(+0.00%)
Sep 11, 2020 2537 2569 2529 2559 0 +11.00(+0.43%)
Sep 10, 2020 2548 0 -14.00(-0.55%)
Sep 09, 2020 2562 0 +7.00(+0.27%)
Sep 08, 2020 2555 0 -42.00(-1.62%)
Sep 07, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 06, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 05, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 04, 2020 2634 2654 2586 2597 0 +2.00(+0.08%)
Sep 03, 2020 2595 0 -86.00(-3.21%)
Sep 02, 2020 2681 0 +15.00(+0.56%)
Sep 01, 2020 2666 0 +12.00(+0.45%)
Aug 31, 2020 2654 0 +26.00(+0.99%)
Aug 29, 2020 2565 2635 2539 2628 0 +0.00(+0.00%)
Aug 28, 2020 2565 2635 2539 2628 0 +5.00(+0.19%)
Aug 27, 2020 2623 0 +147.00(+5.94%)
Aug 26, 2020 2476 0 -11.00(-0.44%)
Aug 25, 2020 2487 0 +28.00(+1.14%)
Aug 24, 2020 2459 0 +43.00(+1.78%)
Aug 22, 2020 2400 2419 2355 2416 0 +0.00(+0.00%)
Aug 21, 2020 2400 2419 2355 2416 0 +7.00(+0.29%)
Aug 20, 2020 2409 0 -51.00(-2.07%)
Aug 19, 2020 2460 0 +15.00(+0.61%)
Aug 18, 2020 2445 0 +16.00(+0.66%)
Aug 17, 2020 2429 0 -22.00(-0.90%)
Aug 15, 2020 2481 2528 2448 2451 0 +0.00(+0.00%)
Aug 14, 2020 2481 2528 2448 2451 0 -3.00(-0.12%)
Aug 13, 2020 2454 0 -11.00(-0.45%)
Aug 12, 2020 2465 0 +17.00(+0.69%)
Aug 11, 2020 2448 0 -40.00(-1.61%)
Aug 10, 2020 2488 0 -37.00(-1.47%)
Aug 08, 2020 2514 2527 2490 2525 0 +0.00(+0.00%)
Aug 07, 2020 2514 2527 2490 2525 0 +2.00(+0.08%)
Aug 06, 2020 2523 0 +49.00(+1.98%)
Aug 05, 2020 2474 0 +25.00(+1.02%)
Aug 04, 2020 2449 0 -20.00(-0.81%)
Aug 03, 2020 2469 0 +50.00(+2.07%)
Aug 01, 2020 2371 2419 2358 2419 0 +0.00(+0.00%)
Jul 31, 2020 2371 2419 2358 2419 0 +19.00(+0.79%)
Jul 30, 2020 2400 0 +59.00(+2.52%)
Jul 29, 2020 2341 0 +50.00(+2.18%)
Jul 28, 2020 2291 0 +5.00(+0.22%)
Jul 27, 2020 2286 0 +70.00(+3.16%)
Jul 25, 2020 2190 2250 2188 2216 0 +0.00(+0.00%)
Jul 24, 2020 2190 2250 2188 2216 0 -8.00(-0.36%)
Jul 23, 2020 2224 0 +19.00(+0.86%)
Jul 22, 2020 2205 0 +29.00(+1.33%)
Jul 21, 2020 2176 0 -43.00(-1.94%)
Jul 20, 2020 2219 0 +52.00(+2.40%)
Jul 18, 2020 2169 2212 2157 2167 0 +0.00(+0.00%)
Jul 17, 2020 2169 2212 2157 2167 0 +7.00(+0.32%)
Jul 16, 2020 2160 0 +25.00(+1.17%)
Jul 15, 2020 2135 0 -20.00(-0.93%)
Jul 14, 2020 2155 0 -38.00(-1.73%)
Jul 13, 2020 2193 0 +22.00(+1.01%)
Jul 11, 2020 2150 2179 2141 2171 0 +0.00(+0.00%)
Jul 10, 2020 2150 2179 2141 2171 0 +11.00(+0.51%)
Jul 09, 2020 2160 0 +60.00(+2.86%)
Jul 08, 2020 2100 0 -48.00(-2.23%)
Jul 07, 2020 2148 0 -4.00(-0.19%)
Jul 06, 2020 2152 0 -12.00(-0.55%)
Jul 04, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 03, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 02, 2020 2182 2219 2162 2164 0 -15.00(-0.69%)
Jul 01, 2020 2179 0 -7.00(-0.32%)
Jun 30, 2020 2186 0 -52.00(-2.32%)
Jun 29, 2020 2238 0 -35.00(-1.54%)
Jun 27, 2020 2386 2397 2262 2273 0 +0.00(+0.00%)
Jun 26, 2020 2386 2397 2262 2273 0 -4.00(-0.18%)
Jun 25, 2020 2277 0 -29.00(-1.26%)
Jun 24, 2020 2306 0 +16.00(+0.70%)
Jun 23, 2020 2290 0 +20.00(+0.88%)
Jun 22, 2020 2270 0 +24.00(+1.07%)
Jun 20, 2020 2262 2289 2243 2246 0 +0.00(+0.00%)
Jun 19, 2020 2262 2289 2243 2246 0 -6.00(-0.27%)
Jun 18, 2020 2252 0 +22.00(+0.99%)
Jun 17, 2020 2230 0 -39.00(-1.72%)
Jun 16, 2020 2269 0 +3.00(+0.13%)
Jun 15, 2020 2266 0 -50.00(-2.16%)
Jun 13, 2020 2295 2347 2283 2316 0 +0.00(+0.00%)
Jun 12, 2020 2295 2347 2283 2316 0 -3.00(-0.13%)
Jun 11, 2020 2319 0 -75.00(-3.13%)
Jun 10, 2020 2394 0 -25.00(-1.03%)
Jun 09, 2020 2419 0 +46.00(+1.94%)
Jun 08, 2020 2373 0 -30.00(-1.25%)
Jun 06, 2020 2397 2405 2381 2403 0 +0.00(+0.00%)
Jun 05, 2020 2397 2405 2381 2403 0 +19.00(+0.80%)
Jun 04, 2020 2384 0 +6.00(+0.25%)
Jun 03, 2020 2378 0 -4.00(-0.17%)
Jun 02, 2020 2382 0 -111.00(-4.45%)
Jun 01, 2020 2493 0 +57.00(+2.34%)
May 30, 2020 2425 2463 2392 2436 0 +0.00(+0.00%)
May 29, 2020 2425 2463 2392 2436 0 -18.00(-0.73%)
May 28, 2020 2454 0 +91.00(+3.85%)
May 27, 2020 2363 0 -31.00(-1.29%)
May 26, 2020 2394 0 +12.00(+0.50%)
May 25, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 24, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 23, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 22, 2020 2330 2406 2318 2382 0 -12.00(-0.50%)
May 21, 2020 2394 0 -7.00(-0.29%)
May 20, 2020 2401 0 -34.00(-1.40%)
May 19, 2020 2435 0 +31.00(+1.29%)
May 18, 2020 2404 0 +21.00(+0.88%)
May 16, 2020 2428 2433 2383 2383 0 +0.00(+0.00%)
May 15, 2020 2428 2433 2383 2383 0 -16.00(-0.67%)
May 14, 2020 2399 0 -57.00(-2.32%)
May 13, 2020 2456 0 +54.00(+2.25%)
May 12, 2020 2402 0 -61.00(-2.48%)
May 11, 2020 2463 0 +68.00(+2.84%)
May 09, 2020 2376 2410 2367 2395 0 +0.00(+0.00%)
May 08, 2020 2376 2410 2367 2395 0 -5.00(-0.21%)
May 07, 2020 2400 0 +37.00(+1.57%)
May 06, 2020 2363 0 -15.00(-0.63%)
May 05, 2020 2378 0 -9.00(-0.38%)
May 04, 2020 2387 0 -13.00(-0.54%)
May 02, 2020 2408 2422 2386 2400 0 +0.00(+0.00%)
May 01, 2020 2408 2422 2386 2400 0 -2.00(-0.08%)
Apr 30, 2020 2402 0 +25.00(+1.05%)
Apr 29, 2020 2377 0 +35.00(+1.49%)
Apr 28, 2020 2342 0 +12.00(+0.52%)
Apr 27, 2020 2330 0 -7.00(-0.30%)
Apr 25, 2020 2355 2360 2309 2337 0 +0.00(+0.00%)
Apr 24, 2020 2355 2360 2309 2337 0 +14.00(+0.60%)
Apr 23, 2020 2323 0 -52.00(-2.19%)
Apr 22, 2020 2375 0 +57.00(+2.46%)
Apr 21, 2020 2318 0 -40.00(-1.70%)
Apr 20, 2020 2358 0 +4.00(+0.17%)
Apr 18, 2020 2265 2369 2258 2354 0 +0.00(+0.00%)
Apr 17, 2020 2265 2369 2258 2354 0 -14.00(-0.59%)
Apr 16, 2020 2368 0 +139.00(+6.24%)
Apr 15, 2020 2229 0 -59.00(-2.58%)
Apr 14, 2020 2288 0 +16.00(+0.70%)
Apr 13, 2020 2272 0 -35.00(-1.52%)
Apr 10, 2020 2379 2387 2305 2307 0 +0.00(+0.00%)
Apr 09, 2020 2379 2387 2305 2307 0 -4.00(-0.17%)
Apr 08, 2020 2311 0 -81.00(-3.39%)
Apr 07, 2020 2392 0 +44.00(+1.87%)
Apr 06, 2020 2348 0 +94.00(+4.17%)
Apr 04, 2020 2273 2289 2246 2254 0 +0.00(+0.00%)
Apr 03, 2020 2273 2289 2246 2254 0 -6.00(-0.27%)
Apr 02, 2020 2260 0 +33.00(+1.48%)
Apr 01, 2020 2227 0 -22.00(-0.98%)
Mar 31, 2020 2249 0 -16.00(-0.71%)
Mar 30, 2020 2265 0 +8.00(+0.35%)
Mar 28, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 27, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 26, 2020 2257 0 +9.00(+0.40%)
Mar 25, 2020 2248 0 -27.00(-1.19%)
Mar 24, 2020 2275 0 +18.00(+0.80%)
Mar 23, 2020 2257 0 +42.00(+1.90%)
Mar 21, 2020 2241 2271 2183 2215 0 +0.00(+0.00%)
Mar 20, 2020 2241 2271 2183 2215 0 -15.00(-0.67%)
Mar 19, 2020 2230 0 -54.00(-2.36%)
Mar 18, 2020 2284 0 -34.00(-1.47%)
Mar 17, 2020 2318 0 -13.00(-0.56%)
Mar 16, 2020 2331 0 -92.00(-3.80%)
Mar 14, 2020 2500 2510 2423 2423 0 +0.00(+0.00%)
Mar 13, 2020 2500 2510 2423 2423 0 -2.00(-0.08%)
Mar 12, 2020 2425 0 -200.00(-7.62%)
Mar 11, 2020 2625 0 +48.00(+1.86%)
Mar 10, 2020 2577 0 +32.00(+1.26%)
Mar 09, 2020 2545 0 -50.00(-1.93%)
Mar 07, 2020 2590 2597 2556 2595 0 +0.00(+0.00%)
Mar 06, 2020 2590 2597 2556 2595 0 +34.00(+1.33%)
Mar 05, 2020 2561 0 -61.00(-2.33%)
Mar 04, 2020 2646 2661 2620 2622 0 -36.00(-1.35%)
Mar 03, 2020 2658 2666 2630 2658 0 -11.00(-0.41%)
Mar 02, 2020 2681 2690 2624 2669 0 -14.00(-0.52%)
Feb 29, 2020 2718 2725 2646 2683 0 +0.00(+0.00%)
Feb 28, 2020 2718 2725 2646 2683 0 +11.00(+0.41%)
Feb 27, 2020 2672 0 -62.00(-2.27%)
Feb 26, 2020 2792 2799 2727 2734 0 -74.00(-2.64%)
Feb 25, 2020 2825 2834 2790 2808 0 -14.00(-0.50%)
Feb 24, 2020 2819 2824 2771 2822 0 -11.00(-0.39%)
Feb 22, 2020 2865 2883 2830 2833 0 +0.00(+0.00%)
Feb 21, 2020 2865 2883 2830 2833 0 -10.00(-0.35%)
Feb 20, 2020 2843 0 -1.00(-0.04%)
Feb 19, 2020 2861 2886 2841 2844 0 -20.00(-0.70%)
Feb 18, 2020 2899 2903 2827 2864 0 -15.00(-0.52%)
Feb 17, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 16, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 15, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 14, 2020 2893 2921 2876 2879 0 -24.00(-0.83%)
Feb 13, 2020 2852 2905 2848 2903 0 +47.00(+1.65%)
Feb 12, 2020 2879 2909 2855 2856 0 -33.00(-1.14%)
Feb 11, 2020 2871 2922 2869 2889 0 +14.00(+0.49%)
Feb 10, 2020 2898 2930 2871 2875 0 -15.00(-0.52%)
Feb 08, 2020 2881 2935 2881 2890 0 +0.00(+0.00%)
Feb 07, 2020 2881 2935 2881 2890 0 -8.00(-0.28%)
Feb 06, 2020 2898 0 +97.00(+3.46%)
Feb 05, 2020 2781 2834 2781 2801 0 +63.00(+2.30%)
Feb 04, 2020 2731 2772 2717 2738 0 +6.00(+0.22%)
Feb 03, 2020 2753 2777 2711 2732 0 -33.00(-1.19%)
Feb 01, 2020 2790 2810 2763 2765 0 +0.00(+0.00%)
Jan 31, 2020 2790 2810 2763 2765 0 -12.00(-0.43%)
Jan 30, 2020 2777 0 +43.00(+1.57%)
Jan 29, 2020 2703 2743 2673 2734 0 +41.00(+1.52%)
Jan 28, 2020 2739 2767 2680 2693 0 -49.00(-1.79%)
Jan 27, 2020 2730 2776 2697 2742 0 -3.00(-0.11%)
Jan 25, 2020 2783 2792 2729 2745 0 +0.00(+0.00%)
Jan 24, 2020 2783 2792 2729 2745 0 +12.00(+0.44%)
Jan 23, 2020 2733 0 -63.00(-2.25%)
Jan 22, 2020 2819 2859 2789 2796 0 -15.00(-0.53%)
Jan 21, 2020 2804 2829 2776 2811 0 +12.00(+0.43%)
Jan 20, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 19, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 18, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 17, 2020 2699 2808 2682 2799 0 +81.00(+2.98%)
Jan 16, 2020 2712 2729 2693 2718 0 +4.00(+0.15%)
Jan 15, 2020 2664 2722 2644 2714 0 +65.00(+2.45%)
Jan 14, 2020 2618 2668 2605 2649 0 +64.00(+2.48%)
Jan 13, 2020 2596 2600 2557 2585 0 -7.00(-0.27%)
Jan 11, 2020 2563 2610 2556 2592 0 +0.00(+0.00%)
Jan 10, 2020 2563 2610 2556 2592 0 +3.00(+0.12%)
Jan 09, 2020 2589 0 +87.00(+3.48%)
Jan 08, 2020 2530 2535 2497 2502 0 -35.00(-1.38%)
Jan 07, 2020 2490 2549 2477 2537 0 +47.00(+1.89%)
Jan 06, 2020 2515 2518 2467 2490 0 -30.00(-1.19%)
Jan 04, 2020 2534 2576 2516 2520 0 +0.00(+0.00%)
Jan 03, 2020 2534 2576 2516 2520 0 +1.00(+0.04%)
Jan 02, 2020 2519 0 -19.00(-0.75%)
Jan 01, 2020 2465 2545 2465 2538 0 +0.00(+0.00%)
Dec 31, 2019 2465 2545 2465 2538 0 +71.00(+2.88%)
Dec 30, 2019 2484 2505 2458 2467 0 -17.00(-0.68%)
Dec 28, 2019 2413 2516 2413 2484 0 +0.00(+0.00%)
Dec 27, 2019 2413 2516 2413 2484 0 -13.00(-0.52%)
Dec 26, 2019 2497 0 +66.00(+2.71%)
Dec 25, 2019 2425 2450 2403 2431 0 +0.00(+0.00%)
Dec 24, 2019 2425 2450 2403 2431 0 +16.00(+0.66%)
Dec 23, 2019 2409 2428 2388 2415 0 +7.00(+0.29%)
Dec 21, 2019 2434 2440 2405 2408 0 +0.00(+0.00%)
Dec 20, 2019 2434 2440 2405 2408 0 -9.00(-0.37%)
Dec 19, 2019 2417 0 -80.00(-3.20%)
Dec 18, 2019 2528 2549 2483 2497 0 -37.00(-1.46%)
Dec 17, 2019 2531 2555 2515 2534 0 -19.00(-0.74%)
Dec 16, 2019 2556 2612 2542 2553 0 -17.00(-0.66%)
Dec 14, 2019 2546 2579 2530 2570 0 +0.00(+0.00%)
Dec 13, 2019 2546 2579 2530 2570 0 -2.00(-0.08%)
Dec 12, 2019 2572 0 +6.00(+0.23%)
Dec 11, 2019 2583 2589 2563 2566 0 -22.00(-0.85%)
Dec 10, 2019 2604 2615 2572 2588 0 -11.00(-0.42%)
Dec 09, 2019 2620 2620 2583 2599 0 -17.00(-0.65%)
Dec 07, 2019 2589 2655 2586 2616 0 +0.00(+0.00%)
Dec 06, 2019 2589 2655 2586 2616 0 +9.00(+0.35%)
Dec 05, 2019 2607 0 +50.00(+1.96%)
Dec 04, 2019 2566 2575 2542 2557 0 -8.00(-0.31%)
Dec 03, 2019 2550 2576 2537 2565 0 +22.00(+0.87%)
Dec 02, 2019 2564 2583 2529 2543 0 -11.00(-0.43%)
Nov 30, 2019 2592 2610 2553 2554 0 +0.00(+0.00%)
Nov 29, 2019 2592 2610 2553 2554 0 -14.00(-0.55%)
Nov 28, 2019 2568 0 -29.00(-1.12%)
Nov 27, 2019 2651 2672 2572 2597 0 -59.00(-2.22%)
Nov 26, 2019 2604 2675 2601 2656 0 +44.00(+1.68%)
Nov 25, 2019 2623 2627 2594 2612 0 -11.00(-0.42%)
Nov 23, 2019 2636 2636 2612 2623 0 +0.00(+0.00%)
Nov 22, 2019 2636 2636 2612 2623 0 +6.00(+0.23%)
Nov 21, 2019 2617 0 -13.00(-0.49%)
Nov 20, 2019 2658 2658 2613 2630 0 -26.00(-0.98%)
Nov 19, 2019 2673 2678 2648 2656 0 -19.00(-0.71%)
Nov 18, 2019 2686 2694 2660 2675 0 -14.00(-0.52%)
Nov 16, 2019 2672 2692 2654 2689 0 +0.00(+0.00%)
Nov 15, 2019 2672 2692 2654 2689 0 +8.00(+0.30%)
Nov 14, 2019 2681 0 +8.00(+0.30%)
Nov 13, 2019 2606 2675 2602 2673 0 +43.00(+1.63%)
Nov 12, 2019 2506 2637 2501 2630 0 +114.00(+4.53%)
Nov 11, 2019 2494 2518 2476 2516 0 +24.00(+0.96%)
Nov 09, 2019 2450 2507 2448 2492 0 +0.00(+0.00%)
Nov 08, 2019 2450 2507 2448 2492 0 -6.00(-0.24%)
Nov 07, 2019 2498 0 +30.00(+1.22%)
Nov 06, 2019 2506 2511 2454 2468 0 -42.00(-1.67%)
Nov 05, 2019 2503 2513 2488 2510 0 +13.00(+0.52%)
Nov 04, 2019 2486 2525 2479 2497 0 +12.00(+0.48%)
Nov 02, 2019 2446 2505 2430 2485 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.