Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2611 2624 2553 2597 0 -6.00(-0.23%)
Dec 30, 2020 2603 0 +99.00(+3.95%)
Dec 29, 2020 2556 2558 2495 2504 0 -49.00(-1.92%)
Dec 28, 2020 2599 2604 2550 2553 0 -46.00(-1.77%)
Dec 25, 2020 2561 2600 2532 2599 0 +0.00(+0.00%)
Dec 24, 2020 2561 2600 2532 2599 0 +6.00(+0.23%)
Dec 23, 2020 2593 0 +58.00(+2.29%)
Dec 22, 2020 2535 0 -41.00(-1.59%)
Dec 21, 2020 2475 2577 2439 2576 0 +69.00(+2.75%)
Dec 19, 2020 2541 2554 2492 2507 0 +0.00(+0.00%)
Dec 18, 2020 2541 2554 2492 2507 0 +1.00(+0.04%)
Dec 17, 2020 2506 0 -14.00(-0.56%)
Dec 16, 2020 2556 2558 2506 2520 0 -26.00(-1.02%)
Dec 15, 2020 2604 2633 2534 2546 0 -48.00(-1.85%)
Dec 14, 2020 2639 2653 2581 2594 0 -34.00(-1.29%)
Dec 12, 2020 2585 2633 2577 2628 0 +0.00(+0.00%)
Dec 11, 2020 2585 2633 2577 2628 0 +6.00(+0.23%)
Dec 10, 2020 2622 0 +58.00(+2.26%)
Dec 09, 2020 2582 2612 2540 2564 0 -20.00(-0.77%)
Dec 08, 2020 2636 2648 2557 2584 0 -41.00(-1.56%)
Dec 07, 2020 2614 2644 2589 2625 0 -32.00(-1.20%)
Dec 05, 2020 2639 2675 2622 2657 0 +0.00(+0.00%)
Dec 04, 2020 2639 2675 2622 2657 0 +3.00(+0.11%)
Dec 03, 2020 2654 0 +0.00(+0.00%)
Dec 02, 2020 2655 2664 2612 2654 0 -11.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.