Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,588.00 UNCHANGED
Streaming Realtime Price Updated: 4:21 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 2194 2121 2137 0 +0.00(+0.00%)
Dec 30, 2016 2194 2121 2137 0 -10.00(-0.47%)
Dec 29, 2016 2208 2142 2147 0 -58.00(-2.63%)
Dec 28, 2016 2239 2182 2205 0 -43.00(-1.91%)
Dec 27, 2016 2272 2206 2248 0 -5.00(-0.22%)
Dec 24, 2016 2267 2181 2253 0 +0.00(+0.00%)
Dec 23, 2016 2267 2181 2253 0 +53.00(+2.41%)
Dec 22, 2016 2283 2183 2200 0 -69.00(-3.04%)
Dec 21, 2016 2287 2252 2269 0 +4.00(+0.18%)
Dec 20, 2016 2293 2248 2265 0 -25.00(-1.09%)
Dec 19, 2016 2308 2246 2290 0 +30.00(+1.33%)
Dec 17, 2016 2272 2175 2260 0 +0.00(+0.00%)
Dec 16, 2016 2272 2175 2260 0 +22.00(+0.98%)
Dec 15, 2016 2238 0 -87.00(-3.74%)
Dec 14, 2016 2337 2260 2325 0 +30.00(+1.31%)
Dec 13, 2016 2299 2240 2295 0 +18.00(+0.79%)
Dec 12, 2016 2280 2144 2277 0 +112.00(+5.17%)
Dec 10, 2016 2243 2161 2165 0 +0.00(+0.00%)
Dec 09, 2016 2243 2161 2165 0 -5.00(-0.23%)
Dec 08, 2016 2170 0 -156.00(-6.71%)
Dec 07, 2016 2343 2295 2326 0 -17.00(-0.73%)
Dec 06, 2016 2376 2322 2343 0 -28.00(-1.18%)
Dec 05, 2016 2392 2350 2371 0 -30.00(-1.25%)
Dec 03, 2016 2410 2342 2401 0 +0.00(+0.00%)
Dec 02, 2016 2410 2342 2401 0 +6.00(+0.25%)
Dec 01, 2016 2395 0 +13.00(+0.55%)
Nov 30, 2016 2427 2371 2382 0 -44.00(-1.81%)
Nov 29, 2016 2426 2426 2426 0 +12.00(+0.50%)
Nov 28, 2016 2414 2414 2414 0 +2.00(+0.08%)
Nov 26, 2016 2412 2412 2412 0 +0.00(+0.00%)
Nov 25, 2016 2412 2412 2412 0 -7.00(-0.29%)
Nov 24, 2016 2419 0 -33.00(-1.35%)
Nov 22, 2016 2452 2430 2452 0 +13.00(+0.53%)
Nov 21, 2016 2439 0 +26.00(+1.08%)
Nov 19, 2016 2447 2406 2413 0 +0.00(+0.00%)
Nov 18, 2016 2447 2406 2413 0 -19.00(-0.78%)
Nov 17, 2016 2432 0 +20.00(+0.83%)
Nov 16, 2016 2428 2384 2412 0 +38.00(+1.60%)
Nov 15, 2016 2390 2361 2374 0 -20.00(-0.84%)
Nov 14, 2016 2470 2387 2394 0 -76.00(-3.08%)
Nov 12, 2016 2499 2437 2470 0 +0.00(+0.00%)
Nov 11, 2016 2499 2437 2470 0 +17.00(+0.69%)
Nov 10, 2016 2453 0 -26.00(-1.05%)
Nov 09, 2016 2499 2451 2479 0 -6.00(-0.24%)
Nov 08, 2016 2537 2480 2485 0 +0.00(+0.00%)
Nov 07, 2016 2581 2477 2485 0 -104.00(-4.02%)
Nov 05, 2016 2719 2577 2589 0 +0.00(+0.00%)
Nov 04, 2016 2719 2577 2589 0 +8.00(+0.31%)
Nov 03, 2016 2581 0 -128.00(-4.72%)
Nov 02, 2016 2709 0 +13.00(+0.48%)
Nov 01, 2016 2696 0 -39.00(-1.43%)
Oct 31, 2016 2735 0 -20.00(-0.73%)
Oct 29, 2016 2766 2679 2755 0 +0.00(+0.00%)
Oct 28, 2016 2766 2679 2755 0 -1.00(-0.04%)
Oct 27, 2016 2756 0 -13.00(-0.47%)
Oct 26, 2016 2769 0 +34.00(+1.24%)
Oct 25, 2016 2735 0 +30.00(+1.11%)
Oct 24, 2016 2705 0 -10.00(-0.37%)
Oct 22, 2016 2731 2679 2715 0 +0.00(+0.00%)
Oct 21, 2016 2731 2679 2715 0 -10.00(-0.37%)
Oct 20, 2016 2725 0 +1.00(+0.04%)
Oct 19, 2016 2724 0 +26.00(+0.96%)
Oct 18, 2016 2698 0 +8.00(+0.30%)
Oct 17, 2016 2690 0 -25.00(-0.92%)
Oct 15, 2016 2738 2693 2715 0 +0.00(+0.00%)
Oct 14, 2016 2738 2693 2715 0 -3.00(-0.11%)
Oct 13, 2016 2718 0 +75.00(+2.84%)
Oct 12, 2016 2643 0 -22.00(-0.83%)
Oct 11, 2016 2665 0 +8.00(+0.30%)
Oct 10, 2016 2657 0 -120.00(-4.32%)
Oct 08, 2016 2804 2755 2777 0 +0.00(+0.00%)
Oct 07, 2016 2804 2755 2777 0 -8.00(-0.29%)
Oct 06, 2016 2785 0 -51.00(-1.80%)
Oct 05, 2016 2836 0 +21.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.